| Jun 07 2026 |
3739 |
438.84 |
| Jun 07 2026 |
485 |
248.95 |
| Jun 07 2026 |
524 |
248.95 |
| Jun 02 2026 |
3703 |
438.84 |
| Jun 02 2026 |
494 |
248.95 |
| Jun 02 2026 |
530 |
248.95 |
| May 26 2026 |
3742 |
438.84 |
| May 26 2026 |
507 |
248.95 |
| May 26 2026 |
542 |
248.95 |
| May 19 2026 |
4128 |
438.84 |
| May 19 2026 |
491 |
248.95 |
| May 19 2026 |
525 |
248.95 |
| May 12 2026 |
4302 |
438.84 |
| May 12 2026 |
496 |
248.95 |
| May 12 2026 |
534 |
248.95 |
| May 05 2026 |
4401 |
438.84 |
| May 05 2026 |
496 |
248.95 |
| May 05 2026 |
535 |
248.95 |
| Apr 28 2026 |
4414 |
438.84 |
| Apr 28 2026 |
504 |
248.95 |
| Apr 28 2026 |
558 |
248.95 |
| Apr 21 2026 |
4473 |
438.84 |
| Apr 21 2026 |
509 |
248.95 |
| Apr 21 2026 |
601 |
248.95 |
| Apr 14 2026 |
4553 |
438.84 |
| Apr 14 2026 |
447 |
248.95 |
| Apr 14 2026 |
551 |
248.95 |
| Apr 07 2026 |
3905 |
417.76 |
| Apr 07 2026 |
462 |
248.95 |
| Apr 07 2026 |
573 |
248.95 |
| Mar 31 2026 |
3856 |
417.76 |
| Mar 31 2026 |
458 |
248.95 |
| Mar 31 2026 |
581 |
248.95 |
| Mar 24 2026 |
3860 |
417.76 |
| Mar 24 2026 |
738 |
264.21 |
| Mar 24 2026 |
925 |
264.21 |
| Mar 17 2026 |
3851 |
417.76 |
| Mar 17 2026 |
784 |
264.82 |
| Mar 17 2026 |
959 |
264.82 |
| Mar 10 2026 |
3820 |
417.76 |
| Mar 10 2026 |
781 |
264.82 |
| Mar 10 2026 |
956 |
264.82 |
| Mar 03 2026 |
3806 |
417.76 |
| Mar 03 2026 |
791 |
264.82 |
| Mar 03 2026 |
962 |
264.82 |
| Feb 24 2026 |
3730 |
417.76 |
| Feb 24 2026 |
1632 |
300.89 |
| Feb 24 2026 |
1962 |
300.89 |
| Feb 17 2026 |
3603 |
417.76 |
| Feb 17 2026 |
1654 |
300.89 |
| Feb 17 2026 |
2020 |
300.89 |
| Feb 10 2026 |
3742 |
417.76 |
| Feb 10 2026 |
2593 |
337.29 |
| Feb 10 2026 |
3373 |
337.29 |
| Feb 03 2026 |
3743 |
417.76 |
| Feb 03 2026 |
2610 |
337.29 |
| Feb 03 2026 |
3389 |
337.29 |
| Jan 27 2026 |
3776 |
417.76 |
| Jan 27 2026 |
2620 |
337.29 |
| Jan 27 2026 |
3398 |
337.29 |
| Jan 20 2026 |
3804 |
417.76 |
| Jan 20 2026 |
2627 |
337.29 |
| Jan 20 2026 |
3409 |
337.29 |
| Jan 13 2026 |
3805 |
417.76 |
| Jan 13 2026 |
2636 |
337.29 |
| Jan 13 2026 |
3418 |
337.29 |
| Jan 06 2026 |
3805 |
417.76 |
| Jan 06 2026 |
2640 |
337.29 |
| Jan 06 2026 |
3423 |
337.29 |
| Dec 30 2025 |
3805 |
417.76 |
| Dec 30 2025 |
2647 |
337.29 |
| Dec 30 2025 |
3429 |
337.29 |
| Dec 23 2025 |
3804 |
417.76 |
| Dec 23 2025 |
2631 |
336.56 |
| Dec 23 2025 |
3395 |
336.56 |
| Dec 16 2025 |
3804 |
417.76 |
| Dec 16 2025 |
2631 |
336.56 |
| Dec 16 2025 |
3404 |
336.56 |
| Dec 09 2025 |
3804 |
417.76 |
| Dec 09 2025 |
2631 |
336.56 |
| Dec 09 2025 |
3404 |
336.56 |
| Dec 02 2025 |
3804 |
417.76 |
| Dec 02 2025 |
2632 |
336.56 |
| Dec 02 2025 |
3406 |
336.56 |
| Nov 25 2025 |
3804 |
417.76 |
| Nov 25 2025 |
2632 |
336.56 |
| Nov 25 2025 |
3406 |
336.56 |
| Nov 18 2025 |
3804 |
417.76 |
| Nov 18 2025 |
2632 |
336.56 |
| Nov 18 2025 |
3406 |
336.56 |
| Nov 11 2025 |
3804 |
417.76 |
| Nov 11 2025 |
2630 |
336.56 |
| Nov 11 2025 |
3405 |
336.56 |
| Nov 04 2025 |
3804 |
417.76 |
| Nov 04 2025 |
2630 |
336.56 |
| Nov 04 2025 |
3405 |
336.56 |
| Oct 28 2025 |
3818 |
417.76 |
| Oct 28 2025 |
2630 |
336.56 |
| Oct 28 2025 |
3407 |
336.56 |
| Oct 21 2025 |
3985 |
417.76 |
| Oct 21 2025 |
2630 |
336.56 |
| Oct 21 2025 |
3410 |
336.56 |
| Oct 14 2025 |
3985 |
417.76 |
| Oct 14 2025 |
2630 |
336.56 |
| Oct 14 2025 |
3410 |
336.56 |
| Oct 07 2025 |
3866 |
417.76 |
| Oct 07 2025 |
2629 |
336.56 |
| Oct 07 2025 |
3401 |
336.56 |
| Sep 30 2025 |
3874 |
417.76 |
| Sep 30 2025 |
2640 |
336.56 |
| Sep 30 2025 |
3401 |
336.56 |
| Sep 23 2025 |
3867 |
417.76 |
| Sep 23 2025 |
2663 |
336.56 |
| Sep 23 2025 |
3412 |
336.56 |
| Sep 16 2025 |
3859 |
417.76 |
| Sep 16 2025 |
2668 |
336.56 |
| Sep 16 2025 |
3419 |
336.56 |
| Sep 09 2025 |
3756 |
417.76 |
| Sep 09 2025 |
2669 |
336.56 |
| Sep 09 2025 |
3420 |
336.56 |
| Sep 02 2025 |
3844 |
417.76 |
| Sep 02 2025 |
3302 |
361.58 |
| Sep 02 2025 |
4362 |
361.58 |
| Aug 26 2025 |
3918 |
417.76 |
| Aug 26 2025 |
3346 |
361.58 |
| Aug 26 2025 |
4446 |
361.58 |
| Aug 19 2025 |
3853 |
417.76 |
| Aug 19 2025 |
3310 |
361.58 |
| Aug 19 2025 |
4433 |
361.58 |
| Aug 12 2025 |
3862 |
417.76 |
| Aug 12 2025 |
3303 |
361.58 |
| Aug 12 2025 |
4434 |
361.58 |
| Aug 05 2025 |
3883 |
417.76 |
| Aug 05 2025 |
3327 |
361.58 |
| Aug 05 2025 |
4462 |
361.58 |
| Jul 29 2025 |
3856 |
417.76 |
| Jul 29 2025 |
3276 |
361.58 |
| Jul 29 2025 |
4425 |
361.58 |
| Jul 22 2025 |
3892 |
417.76 |
| Jul 22 2025 |
3373 |
361.58 |
| Jul 22 2025 |
4519 |
361.58 |
| Jul 15 2025 |
3902 |
417.76 |
| Jul 15 2025 |
3354 |
361.58 |
| Jul 15 2025 |
4507 |
361.58 |
| Jul 08 2025 |
3241 |
396.69 |
| Jul 08 2025 |
3355 |
361.58 |
| Jul 08 2025 |
4542 |
361.58 |
| Jul 01 2025 |
3236 |
396.69 |
| Jul 01 2025 |
3212 |
358.36 |
| Jul 01 2025 |
4400 |
358.36 |
| Jun 24 2025 |
2949 |
396.69 |
| Jun 24 2025 |
3560 |
370.33 |
| Jun 24 2025 |
4726 |
366.19 |
| Jun 17 2025 |
3007 |
396.69 |
| Jun 17 2025 |
3568 |
369.22 |
| Jun 17 2025 |
4750 |
366.19 |
| Jun 10 2025 |
3078 |
396.69 |
| Jun 10 2025 |
3503 |
369.22 |
| Jun 10 2025 |
4748 |
366.19 |
| Jun 03 2025 |
3062 |
396.69 |
| Jun 03 2025 |
3516 |
369.22 |
| Jun 03 2025 |
4729 |
366.19 |
| May 27 2025 |
3143 |
396.69 |
| May 27 2025 |
3505 |
369.22 |
| May 27 2025 |
4716 |
366.19 |
| May 20 2025 |
3380 |
396.69 |
| May 20 2025 |
3567 |
369.22 |
| May 20 2025 |
4778 |
366.19 |
| May 13 2025 |
3481 |
396.69 |
| May 13 2025 |
3577 |
369.22 |
| May 13 2025 |
4805 |
366.19 |
| May 06 2025 |
3537 |
396.69 |
| May 06 2025 |
3539 |
369.22 |
| May 06 2025 |
4759 |
366.19 |
| Apr 29 2025 |
3554 |
396.69 |
| Apr 29 2025 |
4098 |
389.76 |
| Apr 29 2025 |
5875 |
391.14 |
| Apr 22 2025 |
3497 |
396.69 |
| Apr 22 2025 |
4106 |
389.76 |
| Apr 22 2025 |
5910 |
391.14 |
| Apr 15 2025 |
4659 |
390.94 |
| Apr 15 2025 |
7371 |
433.36 |
| Apr 08 2025 |
4656 |
390.94 |
| Apr 08 2025 |
7458 |
433.36 |
| Apr 01 2025 |
4624 |
390.94 |
| Apr 01 2025 |
7460 |
433.36 |
| Mar 25 2025 |
4633 |
390.94 |
| Mar 25 2025 |
5346 |
390.94 |
| Mar 18 2025 |
4606 |
390.94 |
| Mar 18 2025 |
7454 |
433.36 |
| Mar 11 2025 |
4600 |
390.94 |
| Mar 11 2025 |
7423 |
433.36 |
| Mar 04 2025 |
4597 |
390.94 |
| Mar 04 2025 |
7434 |
433.36 |
| Feb 25 2025 |
4596 |
390.94 |
| Feb 25 2025 |
5302 |
390.94 |
| Feb 18 2025 |
4577 |
390.94 |
| Feb 18 2025 |
5291 |
390.94 |
| Feb 11 2025 |
4577 |
390.94 |
| Feb 11 2025 |
5338 |
390.94 |
| Feb 04 2025 |
4565 |
390.94 |
| Feb 04 2025 |
5329 |
390.94 |
| Jan 29 2025 |
4565 |
390.94 |
| Jan 29 2025 |
5299 |
390.94 |
| Jan 22 2025 |
4545 |
390.94 |
| Jan 22 2025 |
5310 |
390.94 |
| Jan 15 2025 |
4547 |
390.94 |
| Jan 15 2025 |
5342 |
390.94 |
| Jan 08 2025 |
2776 |
390.94 |
| Jan 08 2025 |
3676 |
390.94 |
| Jan 01 2025 |
3354 |
411.83 |
| Jan 01 2025 |
4495 |
411.83 |
| Dec 25 2024 |
3356 |
411.83 |
| Dec 25 2024 |
4495 |
411.83 |
| Dec 18 2024 |
3356 |
411.83 |
| Dec 18 2024 |
4493 |
411.83 |
| Dec 11 2024 |
3348 |
411.83 |
| Dec 11 2024 |
4491 |
411.83 |
| Dec 04 2024 |
3349 |
411.83 |
| Dec 04 2024 |
4491 |
411.83 |
| Nov 27 2024 |
3349 |
411.83 |
| Nov 27 2024 |
4491 |
411.83 |
| Nov 20 2024 |
3330 |
411.83 |
| Nov 20 2024 |
4475 |
411.83 |
| Nov 13 2024 |
3332 |
411.83 |
| Nov 13 2024 |
4476 |
411.83 |
| Nov 06 2024 |
3327 |
411.83 |
| Nov 06 2024 |
4482 |
411.83 |
| Oct 30 2024 |
3345 |
411.83 |
| Oct 30 2024 |
4357 |
411.83 |
| Oct 23 2024 |
3349 |
411.83 |
| Oct 23 2024 |
5144 |
411.83 |
| Oct 16 2024 |
3350 |
411.83 |
| Oct 16 2024 |
5123 |
411.83 |
| Oct 09 2024 |
3353 |
411.83 |
| Oct 09 2024 |
5135 |
411.83 |
| Oct 02 2024 |
3314 |
411.83 |
| Oct 02 2024 |
5044 |
411.83 |
| Sep 25 2024 |
3311 |
411.83 |
| Sep 25 2024 |
4985 |
411.83 |
| Sep 18 2024 |
3309 |
411.83 |
| Sep 18 2024 |
4943 |
411.83 |
| Sep 11 2024 |
3290 |
411.83 |
| Sep 11 2024 |
4886 |
411.83 |
| Sep 04 2024 |
3300 |
411.83 |
| Sep 04 2024 |
5030 |
411.83 |
| Aug 28 2024 |
3325 |
411.83 |
| Aug 28 2024 |
5037 |
411.83 |
| Aug 21 2024 |
3185 |
411.83 |
| Aug 21 2024 |
4947 |
411.83 |
| Aug 14 2024 |
3010 |
411.83 |
| Aug 14 2024 |
4631 |
411.83 |
| Aug 07 2024 |
5450 |
411.83 |
| Aug 07 2024 |
6973 |
411.83 |
| Jul 31 2024 |
5503 |
411.83 |
| Jul 31 2024 |
7027 |
411.83 |
| Jul 24 2024 |
5550 |
411.83 |
| Jul 24 2024 |
7005 |
411.83 |
| Jul 17 2024 |
5510 |
411.83 |
| Jul 17 2024 |
6886 |
411.83 |
| Jul 10 2024 |
3323 |
411.83 |
| Jul 10 2024 |
4807 |
411.83 |
| Jul 03 2024 |
3389 |
411.83 |
| Jul 03 2024 |
4937 |
411.83 |
| Mar 21 2024 |
11416 |
632.56 |
| Mar 14 2024 |
11342 |
632.56 |
| Mar 07 2024 |
11149 |
629.84 |
| Feb 29 2024 |
11150 |
629.84 |
| Feb 22 2024 |
11160 |
629.84 |
| Feb 15 2024 |
11175 |
629.84 |
| Feb 08 2024 |
11345 |
629.84 |
| Feb 01 2024 |
11392 |
629.84 |
| Jan 25 2024 |
11445 |
629.84 |
| Jan 18 2024 |
11345 |
629.84 |
| Jan 11 2024 |
11314 |
629.84 |
| Jan 04 2024 |
11312 |
629.84 |
| Dec 28 2023 |
11275 |
629.84 |
| Dec 21 2023 |
11275 |
629.84 |
| Dec 14 2023 |
11275 |
629.84 |
| Dec 07 2023 |
11240 |
629.84 |
| Nov 30 2023 |
10811 |
629.84 |
| Nov 23 2023 |
10794 |
629.84 |
| Nov 16 2023 |
10435 |
629.84 |
| Nov 09 2023 |
10209 |
629.84 |
| Nov 02 2023 |
10121 |
629.84 |
| Oct 26 2023 |
10140 |
629.84 |
| Oct 19 2023 |
10124 |
629.84 |
| Oct 12 2023 |
10156 |
629.84 |
| Oct 05 2023 |
10160 |
629.84 |
| Sep 28 2023 |
10224 |
629.84 |
| Sep 21 2023 |
10109 |
629.84 |
| Sep 14 2023 |
10150 |
629.84 |
| Sep 07 2023 |
10026 |
629.84 |
| Aug 31 2023 |
10059 |
629.84 |
| Aug 24 2023 |
10346 |
629.84 |
| Aug 17 2023 |
10443 |
629.84 |
| Aug 10 2023 |
10449 |
629.84 |
| Aug 03 2023 |
10451 |
629.84 |
| Jul 27 2023 |
10435 |
629.84 |
| Jul 20 2023 |
10461 |
629.84 |
| Jul 13 2023 |
10573 |
629.84 |
| Jul 06 2023 |
10745 |
629.84 |
| Jun 29 2023 |
10780 |
629.84 |
| Jun 22 2023 |
10986 |
629.84 |
| Jun 15 2023 |
10658 |
629.84 |
| Jun 08 2023 |
10758 |
629.84 |
| Jun 01 2023 |
10744 |
629.84 |
| May 25 2023 |
10182 |
629.84 |
| May 18 2023 |
10191 |
629.84 |
| May 11 2023 |
10600 |
629.84 |
| May 04 2023 |
10284 |
629.84 |
| Apr 27 2023 |
10674 |
629.84 |
| Apr 20 2023 |
10116 |
629.84 |
| Apr 13 2023 |
10200 |
629.84 |
| Apr 06 2023 |
10294 |
629.84 |
| Mar 30 2023 |
9681 |
629.84 |
| Mar 23 2023 |
9826 |
629.84 |
| Mar 16 2023 |
9599 |
629.84 |
| Mar 09 2023 |
9686 |
629.84 |
| Mar 02 2023 |
9741 |
629.84 |
| Feb 23 2023 |
9859 |
629.84 |
| Feb 16 2023 |
9859 |
629.84 |
| Feb 09 2023 |
9859 |
629.84 |
| Feb 02 2023 |
9768 |
629.84 |
| Jan 26 2023 |
9774 |
629.84 |
| Jan 19 2023 |
9837 |
629.84 |
| Jan 12 2023 |
9875 |
629.84 |
| Jan 05 2023 |
9875 |
629.84 |
| Dec 29 2022 |
9875 |
629.84 |
| Dec 22 2022 |
9875 |
629.84 |
| Dec 15 2022 |
9896 |
629.84 |
| Dec 08 2022 |
9982 |
629.84 |
| Dec 01 2022 |
10028 |
629.84 |
| Nov 24 2022 |
10028 |
629.84 |
| Nov 17 2022 |
10060 |
629.84 |
| Nov 10 2022 |
10202 |
629.84 |
| Nov 03 2022 |
10133 |
629.84 |
| Oct 27 2022 |
10144 |
629.84 |
| Oct 20 2022 |
10213 |
629.84 |
| Oct 13 2022 |
10450 |
629.84 |
| Oct 06 2022 |
10523 |
629.84 |
| Sep 29 2022 |
10392 |
629.84 |
| Sep 22 2022 |
10258 |
629.84 |
| Sep 15 2022 |
10318 |
629.84 |
| Sep 08 2022 |
10018 |
629.84 |
| Sep 01 2022 |
9986 |
629.84 |
| Aug 25 2022 |
9987 |
629.84 |
| Aug 18 2022 |
9993 |
629.84 |
| Aug 11 2022 |
9995 |
629.84 |
| Aug 04 2022 |
9995 |
629.84 |
| Jul 28 2022 |
10016 |
629.84 |
| Jul 21 2022 |
10066 |
629.84 |
| Jul 14 2022 |
10071 |
629.84 |
| Jul 07 2022 |
10107 |
629.84 |
| Jun 30 2022 |
10107 |
629.84 |
| Jun 23 2022 |
9800 |
629.84 |
| Jun 16 2022 |
9843 |
629.84 |
| Jun 09 2022 |
8646 |
629.84 |
