| Mar 03 2026 |
7547 |
381.21 |
| Feb 24 2026 |
7615 |
381.21 |
| Feb 17 2026 |
4787 |
383.48 |
| Feb 10 2026 |
4788 |
383.48 |
| Feb 03 2026 |
4796 |
383.48 |
| Jan 27 2026 |
4819 |
383.48 |
| Jan 20 2026 |
4815 |
383.48 |
| Jan 13 2026 |
4822 |
383.48 |
| Jan 06 2026 |
4824 |
383.48 |
| Dec 30 2025 |
4833 |
383.48 |
| Dec 23 2025 |
4830 |
383.48 |
| Dec 16 2025 |
4834 |
383.48 |
| Dec 09 2025 |
4833 |
383.48 |
| Dec 02 2025 |
4833 |
383.48 |
| Nov 25 2025 |
4819 |
383.48 |
| Nov 18 2025 |
4831 |
383.48 |
| Nov 11 2025 |
4852 |
383.48 |
| Nov 04 2025 |
4871 |
383.48 |
| Oct 28 2025 |
4895 |
383.48 |
| Oct 21 2025 |
4909 |
383.48 |
| Oct 14 2025 |
4919 |
383.48 |
| Oct 07 2025 |
4897 |
383.48 |
| Sep 30 2025 |
4927 |
383.48 |
| Sep 23 2025 |
4961 |
383.48 |
| Sep 16 2025 |
5033 |
383.48 |
| Sep 09 2025 |
5016 |
383.48 |
| Sep 02 2025 |
5183 |
383.48 |
| Aug 26 2025 |
4925 |
383.48 |
| Aug 19 2025 |
4991 |
383.48 |
| Aug 12 2025 |
4906 |
383.48 |
| Aug 05 2025 |
4631 |
383.48 |
| Jul 29 2025 |
4628 |
383.48 |
| Jul 22 2025 |
4635 |
383.48 |
| Jul 15 2025 |
4726 |
383.48 |
| Jul 08 2025 |
4788 |
383.48 |
| Jul 01 2025 |
4776 |
383.48 |
| Jun 24 2025 |
4729 |
383.48 |
| Jun 17 2025 |
4743 |
383.48 |
| Jun 10 2025 |
4748 |
383.48 |
| Jun 03 2025 |
4750 |
383.48 |
| May 27 2025 |
4747 |
383.48 |
| May 20 2025 |
4747 |
383.48 |
| May 13 2025 |
4828 |
383.48 |
| May 06 2025 |
4729 |
383.48 |
| Apr 29 2025 |
4810 |
383.48 |
| Apr 22 2025 |
4803 |
383.48 |
| Apr 15 2025 |
4844 |
383.48 |
| Apr 08 2025 |
4750 |
383.48 |
| Apr 01 2025 |
4716 |
383.48 |
| Mar 25 2025 |
4704 |
383.48 |
| Mar 18 2025 |
6431 |
455.82 |
| Mar 11 2025 |
12419 |
489.72 |
| Mar 04 2025 |
14222 |
601.56 |
| Feb 25 2025 |
14330 |
601.56 |
| Feb 18 2025 |
14240 |
601.56 |
| Feb 11 2025 |
9066 |
601.56 |
| Feb 04 2025 |
9065 |
601.56 |
| Jan 29 2025 |
9075 |
601.56 |
| Jan 22 2025 |
9078 |
601.56 |
| Jan 15 2025 |
9097 |
601.56 |
| Jan 08 2025 |
9098 |
601.56 |
| Jan 01 2025 |
9074 |
601.56 |
| Dec 25 2024 |
9073 |
601.56 |
| Dec 18 2024 |
9067 |
601.56 |
| Dec 11 2024 |
9054 |
601.56 |
| Dec 04 2024 |
9052 |
601.56 |
| Nov 27 2024 |
8952 |
601.56 |
| Nov 20 2024 |
8634 |
601.56 |
| Nov 13 2024 |
8589 |
601.56 |
| Nov 06 2024 |
7196 |
601.56 |
| Oct 30 2024 |
7146 |
601.56 |
| Oct 23 2024 |
7151 |
601.56 |
| Oct 16 2024 |
7336 |
601.56 |
| Oct 09 2024 |
7086 |
601.56 |
| Oct 02 2024 |
4130 |
601.56 |
| Sep 25 2024 |
4409 |
601.56 |
| Sep 18 2024 |
4729 |
601.56 |
| Sep 11 2024 |
4958 |
601.56 |
| Sep 04 2024 |
5501 |
601.56 |
| Aug 28 2024 |
5853 |
601.56 |
| Aug 21 2024 |
6392 |
601.56 |
| Aug 14 2024 |
6464 |
601.56 |
| Aug 07 2024 |
6458 |
601.56 |
| Jul 31 2024 |
6492 |
601.56 |
| Jul 24 2024 |
6379 |
601.56 |
| Jul 17 2024 |
6341 |
601.56 |
| Jul 10 2024 |
6154 |
601.56 |
| Jul 03 2024 |
6154 |
601.56 |
| Jun 26 2024 |
6017 |
601.56 |
| Jun 19 2024 |
6035 |
601.56 |
| Jun 12 2024 |
5972 |
601.56 |
| Jun 05 2024 |
5353 |
601.56 |
| May 29 2024 |
4942 |
601.56 |
| May 22 2024 |
4837 |
601.56 |
| May 15 2024 |
5219 |
601.56 |
| May 08 2024 |
5249 |
601.56 |
| May 01 2024 |
5345 |
601.56 |
| Apr 24 2024 |
7504 |
601.56 |
| Apr 17 2024 |
7654 |
601.56 |
| Mar 21 2024 |
14015 |
746.75 |
| Mar 14 2024 |
13888 |
746.75 |
| Mar 07 2024 |
13706 |
752.19 |
| Feb 29 2024 |
13709 |
752.19 |
| Feb 22 2024 |
13723 |
752.19 |
| Feb 15 2024 |
13643 |
752.19 |
| Feb 08 2024 |
13813 |
752.19 |
| Feb 01 2024 |
13863 |
752.19 |
| Jan 25 2024 |
13915 |
752.19 |
| Jan 18 2024 |
13806 |
752.19 |
| Jan 11 2024 |
13775 |
752.19 |
| Jan 04 2024 |
13772 |
752.19 |
| Dec 28 2023 |
13657 |
752.19 |
| Dec 21 2023 |
13657 |
752.19 |
| Dec 14 2023 |
13657 |
752.19 |
| Dec 07 2023 |
13610 |
752.19 |
| Nov 30 2023 |
12809 |
752.19 |
| Nov 23 2023 |
12776 |
752.19 |
| Nov 16 2023 |
12229 |
752.19 |
| Nov 09 2023 |
11816 |
752.19 |
| Nov 02 2023 |
11739 |
752.19 |
| Oct 26 2023 |
11782 |
752.19 |
| Oct 19 2023 |
11754 |
752.19 |
| Oct 12 2023 |
11780 |
752.19 |
| Oct 05 2023 |
11785 |
752.19 |
| Sep 28 2023 |
11873 |
752.19 |
| Sep 21 2023 |
11651 |
752.19 |
| Sep 14 2023 |
11695 |
752.19 |
| Sep 07 2023 |
11555 |
752.19 |
| Aug 31 2023 |
11592 |
752.19 |
| Aug 24 2023 |
11943 |
752.19 |
| Aug 17 2023 |
12064 |
752.19 |
| Aug 10 2023 |
12071 |
752.19 |
| Aug 03 2023 |
12073 |
752.19 |
| Jul 27 2023 |
12059 |
752.19 |
| Jul 20 2023 |
12039 |
752.19 |
| Jul 13 2023 |
12170 |
752.19 |
| Jul 06 2023 |
12370 |
752.19 |
| Jun 29 2023 |
12419 |
752.19 |
| Jun 22 2023 |
12642 |
752.19 |
| Jun 15 2023 |
12268 |
752.19 |
| Jun 08 2023 |
12374 |
752.19 |
| Jun 01 2023 |
12264 |
752.19 |
| May 25 2023 |
11164 |
752.19 |
| May 18 2023 |
11180 |
752.19 |
| May 11 2023 |
11593 |
752.19 |
| May 04 2023 |
11190 |
752.19 |
| Apr 27 2023 |
11630 |
752.19 |
| Apr 20 2023 |
11003 |
752.19 |
| Apr 13 2023 |
11103 |
752.19 |
| Apr 06 2023 |
11185 |
752.19 |
| Mar 30 2023 |
10524 |
752.19 |
| Mar 23 2023 |
10681 |
752.19 |
| Mar 16 2023 |
10402 |
752.19 |
| Mar 09 2023 |
10492 |
752.19 |
| Mar 02 2023 |
10548 |
752.19 |
| Feb 23 2023 |
10659 |
752.19 |
| Feb 16 2023 |
10644 |
752.19 |
| Feb 09 2023 |
10644 |
752.19 |
| Feb 02 2023 |
10556 |
752.19 |
| Jan 26 2023 |
10563 |
752.19 |
| Jan 19 2023 |
10628 |
752.19 |
| Jan 12 2023 |
10667 |
752.19 |
| Jan 05 2023 |
10667 |
752.19 |
| Dec 29 2022 |
10667 |
752.19 |
| Dec 22 2022 |
10667 |
752.19 |
| Dec 15 2022 |
10688 |
752.19 |
| Dec 08 2022 |
10783 |
752.19 |
| Dec 01 2022 |
10830 |
752.19 |
| Nov 24 2022 |
10830 |
752.19 |
| Nov 17 2022 |
10889 |
752.19 |
| Nov 10 2022 |
11050 |
752.19 |
| Nov 03 2022 |
10982 |
752.19 |
| Oct 27 2022 |
10997 |
752.19 |
| Oct 20 2022 |
11079 |
752.19 |
| Oct 13 2022 |
11385 |
752.19 |
| Oct 06 2022 |
11483 |
752.19 |
| Sep 29 2022 |
11345 |
752.19 |
| Sep 22 2022 |
11231 |
752.19 |
| Sep 15 2022 |
11292 |
752.19 |
| Sep 08 2022 |
10956 |
752.19 |
| Sep 01 2022 |
10935 |
752.19 |
| Aug 25 2022 |
10931 |
752.19 |
| Aug 18 2022 |
10937 |
752.19 |
| Aug 11 2022 |
10940 |
752.19 |
| Aug 04 2022 |
10940 |
752.19 |
| Jul 28 2022 |
10962 |
752.19 |
| Jul 21 2022 |
11019 |
752.19 |
| Jul 14 2022 |
11029 |
752.19 |
| Jul 07 2022 |
11065 |
752.19 |
| Jun 30 2022 |
11065 |
752.19 |
| Jun 23 2022 |
10753 |
752.19 |
| Jun 16 2022 |
10796 |
752.19 |
| Jun 09 2022 |
9410 |
752.19 |
