| Jun 07 2026 |
5099 |
287.41 |
| Jun 02 2026 |
5098 |
287.41 |
| May 26 2026 |
4990 |
287.41 |
| May 19 2026 |
5028 |
287.41 |
| May 12 2026 |
5067 |
287.41 |
| May 05 2026 |
5060 |
287.41 |
| Apr 28 2026 |
5153 |
287.41 |
| Apr 21 2026 |
5146 |
287.41 |
| Apr 14 2026 |
5202 |
287.41 |
| Apr 07 2026 |
5256 |
287.41 |
| Mar 31 2026 |
5231 |
287.41 |
| Mar 24 2026 |
5173 |
287.41 |
| Mar 17 2026 |
5260 |
287.41 |
| Mar 10 2026 |
5205 |
287.41 |
| Mar 03 2026 |
5102 |
287.41 |
| Feb 24 2026 |
5152 |
287.41 |
| Feb 17 2026 |
5121 |
287.41 |
| Feb 10 2026 |
5010 |
287.41 |
| Feb 03 2026 |
5010 |
287.41 |
| Jan 27 2026 |
4970 |
287.41 |
| Jan 20 2026 |
4981 |
287.41 |
| Jan 13 2026 |
4961 |
287.41 |
| Jan 06 2026 |
4968 |
287.41 |
| Dec 30 2025 |
4965 |
287.41 |
| Dec 23 2025 |
4955 |
287.41 |
| Dec 16 2025 |
4963 |
287.41 |
| Dec 09 2025 |
4957 |
287.41 |
| Dec 02 2025 |
4912 |
287.41 |
| Nov 25 2025 |
4963 |
287.41 |
| Nov 18 2025 |
4969 |
287.41 |
| Nov 11 2025 |
4955 |
287.41 |
| Nov 04 2025 |
4971 |
287.41 |
| Oct 28 2025 |
4950 |
287.41 |
| Oct 21 2025 |
4939 |
287.41 |
| Oct 14 2025 |
5015 |
287.41 |
| Oct 07 2025 |
5072 |
287.41 |
| Oct 23 2024 |
2594 |
304.97 |
| Oct 16 2024 |
2597 |
304.97 |
| Oct 09 2024 |
2589 |
304.97 |
| Oct 02 2024 |
2585 |
304.97 |
| Sep 25 2024 |
2598 |
304.97 |
| Sep 18 2024 |
3473 |
328.08 |
| Sep 11 2024 |
3476 |
328.08 |
| Sep 04 2024 |
3432 |
328.08 |
| Aug 28 2024 |
3479 |
328.08 |
| Aug 21 2024 |
3499 |
328.08 |
| Aug 14 2024 |
5195 |
373.29 |
| Aug 07 2024 |
113 |
226.18 |
| Aug 07 2024 |
3734 |
336.51 |
| Jul 31 2024 |
115 |
226.18 |
| Jul 31 2024 |
3754 |
336.51 |
| Jul 24 2024 |
135 |
226.18 |
| Jul 24 2024 |
3708 |
336.51 |
| Jul 17 2024 |
133 |
226.18 |
| Jul 17 2024 |
1565 |
308.8 |
| Jul 10 2024 |
1087 |
305.98 |
| Jul 03 2024 |
1169 |
305.98 |
| Jun 26 2024 |
1084 |
305.98 |
| Jun 19 2024 |
1076 |
305.98 |
| Jun 12 2024 |
2295 |
296.49 |
| Jun 05 2024 |
2333 |
296.49 |
| May 29 2024 |
2324 |
296.49 |
| May 22 2024 |
1998 |
284.87 |
| May 15 2024 |
1759 |
284.87 |
| May 08 2024 |
1726 |
284.87 |
| May 01 2024 |
1785 |
284.87 |
| Apr 24 2024 |
2025 |
271.8 |
| Apr 17 2024 |
2151 |
271.8 |
| Apr 10 2024 |
2166 |
271.8 |
| Apr 03 2024 |
2173 |
271.8 |
| Mar 27 2024 |
11801 |
654.06 |
| Mar 27 2024 |
2188 |
271.8 |
| Mar 21 2024 |
11480 |
636.2 |
| Mar 21 2024 |
2197 |
271.8 |
| Mar 14 2024 |
11405 |
636.2 |
| Mar 14 2024 |
2198 |
271.8 |
| Mar 07 2024 |
8699 |
648.25 |
| Mar 07 2024 |
2203 |
271.8 |
| Feb 29 2024 |
8710 |
648.25 |
| Feb 29 2024 |
2212 |
271.8 |
| Feb 22 2024 |
8720 |
648.25 |
| Feb 22 2024 |
2222 |
271.8 |
| Feb 15 2024 |
8826 |
648.25 |
| Feb 15 2024 |
2205 |
271.8 |
| Feb 08 2024 |
8873 |
648.25 |
| Feb 08 2024 |
2183 |
271.8 |
| Feb 01 2024 |
8892 |
648.25 |
| Feb 01 2024 |
2131 |
271.8 |
| Jan 25 2024 |
8900 |
648.25 |
| Jan 25 2024 |
2133 |
271.8 |
| Jan 18 2024 |
9056 |
648.25 |
| Jan 18 2024 |
2134 |
271.8 |
| Jan 11 2024 |
9087 |
648.25 |
| Jan 11 2024 |
2135 |
271.8 |
| Jan 04 2024 |
9087 |
648.25 |
| Jan 04 2024 |
2135 |
271.8 |
| Dec 28 2023 |
8996 |
648.25 |
| Dec 28 2023 |
2136 |
271.8 |
| Dec 21 2023 |
8996 |
648.25 |
| Dec 21 2023 |
2136 |
271.8 |
| Dec 14 2023 |
8996 |
648.25 |
| Dec 14 2023 |
2136 |
271.8 |
| Dec 07 2023 |
8952 |
648.25 |
| Dec 07 2023 |
2136 |
271.8 |
| Nov 30 2023 |
7445 |
648.25 |
| Nov 30 2023 |
2135 |
271.8 |
| Nov 23 2023 |
7329 |
648.25 |
| Nov 23 2023 |
2127 |
271.8 |
| Nov 16 2023 |
5798 |
648.25 |
| Nov 16 2023 |
2123 |
271.8 |
| Nov 09 2023 |
5448 |
648.25 |
| Nov 09 2023 |
2126 |
271.8 |
| Nov 02 2023 |
5424 |
648.25 |
| Nov 02 2023 |
2126 |
271.8 |
| Oct 26 2023 |
5092 |
648.25 |
| Oct 26 2023 |
2132 |
271.8 |
| Oct 19 2023 |
5109 |
648.25 |
| Oct 19 2023 |
2116 |
271.8 |
| Oct 12 2023 |
5132 |
648.25 |
| Oct 12 2023 |
2115 |
271.8 |
| Oct 05 2023 |
5108 |
648.25 |
| Oct 05 2023 |
2063 |
271.8 |
| Sep 28 2023 |
4981 |
648.25 |
| Sep 28 2023 |
2074 |
271.8 |
| Sep 21 2023 |
4925 |
648.25 |
| Sep 21 2023 |
2073 |
271.8 |
| Sep 14 2023 |
4967 |
648.25 |
| Sep 14 2023 |
2084 |
271.8 |
| Sep 07 2023 |
4953 |
648.25 |
| Sep 07 2023 |
2093 |
271.8 |
| Aug 31 2023 |
4957 |
648.25 |
| Aug 31 2023 |
2125 |
271.8 |
| Aug 24 2023 |
4998 |
648.25 |
| Aug 24 2023 |
1241 |
241.89 |
| Aug 17 2023 |
5042 |
648.25 |
| Aug 17 2023 |
1264 |
241.89 |
| Aug 10 2023 |
5051 |
648.25 |
| Aug 10 2023 |
1278 |
241.89 |
| Aug 03 2023 |
5056 |
648.25 |
| Aug 03 2023 |
1284 |
241.89 |
| Jul 27 2023 |
5082 |
648.25 |
| Jul 27 2023 |
1217 |
239.19 |
| Jul 20 2023 |
4798 |
648.25 |
| Jul 20 2023 |
870 |
277.5 |
| Jul 13 2023 |
4836 |
648.25 |
| Jul 13 2023 |
877 |
277.5 |
| Jul 06 2023 |
4321 |
648.25 |
| Jun 29 2023 |
4189 |
648.25 |
| Jun 22 2023 |
4248 |
648.25 |
| Jun 15 2023 |
3581 |
648.25 |
| Jun 08 2023 |
3509 |
648.25 |
| Jun 01 2023 |
3431 |
648.25 |
| May 25 2023 |
3204 |
648.25 |
| May 18 2023 |
3200 |
648.25 |
| May 11 2023 |
3322 |
648.25 |
| May 04 2023 |
3304 |
648.25 |
| Apr 27 2023 |
3427 |
648.25 |
| Apr 20 2023 |
3216 |
648.25 |
| Apr 13 2023 |
3268 |
648.25 |
| Apr 06 2023 |
3304 |
648.25 |
| Mar 30 2023 |
3218 |
648.25 |
| Mar 23 2023 |
3395 |
648.25 |
| Mar 16 2023 |
3646 |
648.25 |
| Mar 09 2023 |
3729 |
648.25 |
| Mar 02 2023 |
3794 |
648.25 |
| Feb 23 2023 |
3949 |
648.25 |
| Feb 16 2023 |
4069 |
648.25 |
| Feb 09 2023 |
4069 |
648.25 |
| Feb 02 2023 |
4085 |
648.25 |
| Jan 26 2023 |
4113 |
648.25 |
| Jan 19 2023 |
4141 |
648.25 |
| Jan 12 2023 |
4161 |
648.25 |
| Jan 05 2023 |
4161 |
648.25 |
| Dec 29 2022 |
4161 |
648.25 |
| Dec 22 2022 |
4161 |
648.25 |
| Dec 15 2022 |
4169 |
648.25 |
| Dec 08 2022 |
4196 |
648.25 |
| Dec 01 2022 |
4223 |
648.25 |
| Nov 24 2022 |
4223 |
648.25 |
| Nov 17 2022 |
4274 |
648.25 |
| Nov 10 2022 |
4324 |
648.25 |
| Nov 03 2022 |
4291 |
648.25 |
| Oct 27 2022 |
4310 |
648.25 |
| Oct 20 2022 |
4342 |
648.25 |
| Oct 13 2022 |
4365 |
648.25 |
| Oct 06 2022 |
4323 |
648.25 |
| Sep 29 2022 |
4442 |
648.25 |
| Sep 22 2022 |
4459 |
648.25 |
| Sep 15 2022 |
4560 |
648.25 |
| Sep 08 2022 |
4537 |
648.25 |
| Sep 01 2022 |
4574 |
648.25 |
| Aug 25 2022 |
4607 |
648.25 |
| Aug 18 2022 |
4609 |
648.25 |
| Aug 11 2022 |
4611 |
648.25 |
| Aug 04 2022 |
4611 |
648.25 |
| Jul 28 2022 |
4626 |
648.25 |
| Jul 21 2022 |
4634 |
648.25 |
| Jul 14 2022 |
4639 |
648.25 |
| Jul 07 2022 |
4614 |
648.25 |
| Jun 30 2022 |
4614 |
648.25 |
| Jun 23 2022 |
4579 |
648.25 |
| Jun 16 2022 |
4595 |
648.25 |
| Jun 09 2022 |
3658 |
648.25 |
