| Feb 17 2026 |
10511 |
476.45 |
| Feb 10 2026 |
10408 |
476.45 |
| Feb 03 2026 |
10420 |
476.45 |
| Jan 27 2026 |
10474 |
476.45 |
| Jan 20 2026 |
10550 |
476.45 |
| Jan 13 2026 |
9766 |
450.29 |
| Jan 06 2026 |
9774 |
450.29 |
| Dec 30 2025 |
9775 |
450.29 |
| Dec 23 2025 |
9765 |
450.29 |
| Dec 16 2025 |
9773 |
450.29 |
| Dec 09 2025 |
9767 |
450.29 |
| Dec 02 2025 |
9748 |
450.29 |
| Nov 25 2025 |
9724 |
450.29 |
| Nov 18 2025 |
9739 |
450.29 |
| Nov 11 2025 |
9732 |
450.29 |
| Nov 04 2025 |
9741 |
450.29 |
| Oct 28 2025 |
9688 |
450.29 |
| Oct 21 2025 |
9927 |
450.29 |
| Oct 14 2025 |
10173 |
450.29 |
| Oct 07 2025 |
10301 |
450.29 |
| Sep 30 2025 |
10428 |
450.29 |
| Sep 23 2025 |
10439 |
450.29 |
| Sep 16 2025 |
9878 |
450.29 |
| Sep 09 2025 |
9857 |
450.29 |
| Sep 02 2025 |
10006 |
450.29 |
| Aug 26 2025 |
9771 |
450.29 |
| Aug 19 2025 |
10017 |
450.29 |
| Aug 12 2025 |
10217 |
450.29 |
| Aug 05 2025 |
9728 |
450.29 |
| Jul 29 2025 |
9823 |
450.29 |
| Jul 22 2025 |
9859 |
450.29 |
| Jul 15 2025 |
10165 |
450.29 |
| Jul 08 2025 |
10495 |
450.29 |
| Jul 01 2025 |
10210 |
450.29 |
| Jun 24 2025 |
10108 |
450.29 |
| Jun 17 2025 |
10366 |
450.29 |
| Jun 10 2025 |
10479 |
450.29 |
| Jun 03 2025 |
10552 |
450.29 |
| May 27 2025 |
10568 |
450.29 |
| May 20 2025 |
10845 |
450.29 |
| May 13 2025 |
6053 |
441.2 |
| May 06 2025 |
6026 |
441.2 |
| Apr 29 2025 |
6147 |
441.2 |
| Apr 22 2025 |
6187 |
441.2 |
| Apr 15 2025 |
6266 |
441.2 |
| Apr 08 2025 |
6183 |
441.2 |
| Apr 01 2025 |
6118 |
441.2 |
| Mar 25 2025 |
6090 |
441.2 |
| Mar 18 2025 |
5463 |
417.66 |
| Mar 11 2025 |
4932 |
398.07 |
| Mar 04 2025 |
4642 |
385.31 |
| Feb 25 2025 |
4948 |
400.5 |
| Feb 18 2025 |
4930 |
400.5 |
| Feb 11 2025 |
4507 |
377.66 |
| Feb 04 2025 |
4500 |
377.66 |
| Jan 29 2025 |
4523 |
377.66 |
| Jan 22 2025 |
4709 |
385.09 |
| Jan 15 2025 |
4716 |
385.09 |
| Jan 08 2025 |
4717 |
385.09 |
| Jan 01 2025 |
4706 |
385.09 |
| Dec 25 2024 |
4706 |
385.09 |
| Dec 18 2024 |
4700 |
385.09 |
| Dec 11 2024 |
4689 |
385.09 |
| Dec 04 2024 |
4688 |
385.09 |
| Nov 27 2024 |
4687 |
385.09 |
| Nov 20 2024 |
4601 |
385.09 |
| Nov 13 2024 |
4577 |
385.09 |
| Nov 06 2024 |
4342 |
385.09 |
| Oct 30 2024 |
4323 |
385.09 |
| Oct 23 2024 |
4326 |
385.09 |
| Oct 16 2024 |
4422 |
385.09 |
| Oct 09 2024 |
4422 |
385.09 |
| Oct 02 2024 |
1465 |
385.09 |
| Sep 25 2024 |
1644 |
385.09 |
| Sep 18 2024 |
1765 |
385.09 |
| Sep 11 2024 |
1798 |
385.09 |
| Sep 04 2024 |
1895 |
385.09 |
| Aug 28 2024 |
2001 |
385.09 |
| Aug 21 2024 |
2061 |
385.09 |
| Aug 14 2024 |
2079 |
385.09 |
| Aug 07 2024 |
2079 |
385.09 |
| Jul 31 2024 |
2100 |
385.09 |
| Jul 24 2024 |
2026 |
385.09 |
| Jul 17 2024 |
2045 |
385.09 |
| Jul 10 2024 |
2003 |
385.09 |
| Jul 03 2024 |
2009 |
385.09 |
| Jun 26 2024 |
1934 |
385.09 |
| Jun 19 2024 |
1973 |
385.09 |
| Jun 12 2024 |
1940 |
385.09 |
| Jun 05 2024 |
1878 |
385.09 |
| May 29 2024 |
1869 |
385.09 |
| May 22 2024 |
1600 |
375.61 |
| May 15 2024 |
1653 |
375.61 |
| May 08 2024 |
1644 |
375.61 |
| May 01 2024 |
1659 |
375.61 |
| Apr 24 2024 |
2682 |
375.61 |
| Apr 17 2024 |
2764 |
375.61 |
| Apr 10 2024 |
7810 |
461.25 |
| Apr 03 2024 |
7821 |
461.25 |
| Mar 27 2024 |
7733 |
461.25 |
| Mar 21 2024 |
13876 |
740.83 |
| Mar 14 2024 |
13753 |
740.83 |
| Mar 07 2024 |
13748 |
753.57 |
| Feb 29 2024 |
13751 |
753.57 |
| Feb 22 2024 |
13765 |
753.57 |
| Feb 15 2024 |
13685 |
753.57 |
| Feb 08 2024 |
13855 |
753.57 |
| Feb 01 2024 |
13905 |
753.57 |
| Jan 25 2024 |
13957 |
753.57 |
| Jan 18 2024 |
13848 |
753.57 |
| Jan 11 2024 |
13817 |
753.57 |
| Jan 04 2024 |
13814 |
753.57 |
| Dec 28 2023 |
13696 |
753.57 |
| Dec 21 2023 |
13696 |
753.57 |
| Dec 14 2023 |
13696 |
753.57 |
| Dec 07 2023 |
13650 |
753.57 |
| Nov 30 2023 |
12841 |
753.57 |
| Nov 23 2023 |
12808 |
753.57 |
| Nov 16 2023 |
12260 |
753.57 |
| Nov 09 2023 |
11838 |
753.57 |
| Nov 02 2023 |
11761 |
753.57 |
| Oct 26 2023 |
11802 |
753.57 |
| Oct 19 2023 |
11773 |
753.57 |
| Oct 12 2023 |
11799 |
753.57 |
| Oct 05 2023 |
11804 |
753.57 |
| Sep 28 2023 |
11890 |
753.57 |
| Sep 21 2023 |
11668 |
753.57 |
| Sep 14 2023 |
11712 |
753.57 |
| Sep 07 2023 |
11573 |
753.57 |
| Aug 31 2023 |
11611 |
753.57 |
| Aug 24 2023 |
11963 |
753.57 |
| Aug 17 2023 |
12084 |
753.57 |
| Aug 10 2023 |
12091 |
753.57 |
| Aug 03 2023 |
12093 |
753.57 |
| Jul 27 2023 |
12079 |
753.57 |
| Jul 20 2023 |
12058 |
753.57 |
| Jul 13 2023 |
12190 |
753.57 |
| Jul 06 2023 |
12390 |
753.57 |
| Jun 29 2023 |
12439 |
753.57 |
| Jun 22 2023 |
12662 |
753.57 |
| Jun 15 2023 |
12289 |
753.57 |
| Jun 08 2023 |
12392 |
753.57 |
| Jun 01 2023 |
12280 |
753.57 |
| May 25 2023 |
11172 |
753.57 |
| May 18 2023 |
11188 |
753.57 |
| May 11 2023 |
11602 |
753.57 |
| May 04 2023 |
11199 |
753.57 |
| Apr 27 2023 |
11639 |
753.57 |
| Apr 20 2023 |
11012 |
753.57 |
| Apr 13 2023 |
11112 |
753.57 |
| Apr 06 2023 |
11193 |
753.57 |
| Mar 30 2023 |
10531 |
753.57 |
| Mar 23 2023 |
10688 |
753.57 |
| Mar 16 2023 |
10409 |
753.57 |
| Mar 09 2023 |
10499 |
753.57 |
| Mar 02 2023 |
10555 |
753.57 |
| Feb 23 2023 |
10666 |
753.57 |
| Feb 16 2023 |
10651 |
753.57 |
| Feb 09 2023 |
10651 |
753.57 |
| Feb 02 2023 |
10563 |
753.57 |
| Jan 26 2023 |
10570 |
753.57 |
| Jan 19 2023 |
10635 |
753.57 |
| Jan 12 2023 |
10674 |
753.57 |
| Jan 05 2023 |
10674 |
753.57 |
| Dec 29 2022 |
10674 |
753.57 |
| Dec 22 2022 |
10674 |
753.57 |
| Dec 15 2022 |
10695 |
753.57 |
| Dec 08 2022 |
10790 |
753.57 |
| Dec 01 2022 |
10837 |
753.57 |
| Nov 24 2022 |
10837 |
753.57 |
| Nov 17 2022 |
10896 |
753.57 |
| Nov 10 2022 |
11057 |
753.57 |
| Nov 03 2022 |
10989 |
753.57 |
| Oct 27 2022 |
11004 |
753.57 |
| Oct 20 2022 |
11086 |
753.57 |
| Oct 13 2022 |
11391 |
753.57 |
| Oct 06 2022 |
11491 |
753.57 |
| Sep 29 2022 |
11352 |
753.57 |
| Sep 22 2022 |
11239 |
753.57 |
| Sep 15 2022 |
11300 |
753.57 |
| Sep 08 2022 |
10964 |
753.57 |
| Sep 01 2022 |
10944 |
753.57 |
| Aug 25 2022 |
10940 |
753.57 |
| Aug 18 2022 |
10946 |
753.57 |
| Aug 11 2022 |
10949 |
753.57 |
| Aug 04 2022 |
10949 |
753.57 |
| Jul 28 2022 |
10971 |
753.57 |
| Jul 21 2022 |
11028 |
753.57 |
| Jul 14 2022 |
11038 |
753.57 |
| Jul 07 2022 |
11074 |
753.57 |
| Jun 30 2022 |
11074 |
753.57 |
| Jun 23 2022 |
10762 |
753.57 |
| Jun 16 2022 |
10805 |
753.57 |
| Jun 09 2022 |
9418 |
753.57 |
