| Feb 17 2026 |
11666 |
522.29 |
| Feb 10 2026 |
11564 |
522.29 |
| Feb 03 2026 |
11586 |
522.29 |
| Jan 27 2026 |
11677 |
522.29 |
| Jan 20 2026 |
11760 |
522.29 |
| Jan 13 2026 |
11784 |
522.29 |
| Jan 06 2026 |
11791 |
522.29 |
| Dec 30 2025 |
11791 |
522.29 |
| Dec 23 2025 |
11781 |
522.29 |
| Dec 16 2025 |
11789 |
522.29 |
| Dec 09 2025 |
11783 |
522.29 |
| Dec 02 2025 |
11768 |
522.29 |
| Nov 25 2025 |
11727 |
522.29 |
| Nov 18 2025 |
11759 |
522.29 |
| Nov 11 2025 |
11731 |
522.29 |
| Nov 04 2025 |
11805 |
522.29 |
| Oct 28 2025 |
11749 |
522.29 |
| Oct 21 2025 |
12143 |
522.29 |
| Oct 14 2025 |
12565 |
522.29 |
| Oct 07 2025 |
12673 |
522.29 |
| Sep 30 2025 |
12890 |
522.29 |
| Sep 23 2025 |
12821 |
522.29 |
| Sep 16 2025 |
12088 |
522.29 |
| Sep 09 2025 |
12063 |
522.29 |
| Sep 02 2025 |
12059 |
522.29 |
| Aug 26 2025 |
11849 |
522.29 |
| Aug 19 2025 |
12113 |
522.29 |
| Aug 12 2025 |
12563 |
522.29 |
| Aug 05 2025 |
12073 |
522.29 |
| Jul 29 2025 |
12173 |
522.29 |
| Jul 22 2025 |
12197 |
522.29 |
| Jul 15 2025 |
12495 |
522.29 |
| Jul 08 2025 |
12969 |
522.29 |
| Jul 01 2025 |
12640 |
522.29 |
| Jun 24 2025 |
12527 |
522.29 |
| Jun 17 2025 |
12813 |
522.29 |
| Jun 10 2025 |
12942 |
522.29 |
| Jun 03 2025 |
13128 |
522.29 |
| May 27 2025 |
13068 |
522.29 |
| May 20 2025 |
13377 |
522.29 |
| May 13 2025 |
13554 |
522.29 |
| May 06 2025 |
13614 |
522.29 |
| Apr 29 2025 |
13594 |
522.29 |
| Apr 22 2025 |
13882 |
522.29 |
| Apr 15 2025 |
13726 |
522.29 |
| Apr 08 2025 |
13383 |
522.29 |
| Apr 01 2025 |
13076 |
522.29 |
| Mar 25 2025 |
13016 |
522.29 |
| Mar 18 2025 |
10510 |
444.99 |
| Mar 11 2025 |
7550 |
367.69 |
| Mar 04 2025 |
7298 |
367.69 |
| Feb 25 2025 |
7306 |
367.69 |
| Feb 18 2025 |
7254 |
367.69 |
| Feb 11 2025 |
4271 |
367.69 |
| Feb 04 2025 |
4264 |
367.69 |
| Jan 29 2025 |
4288 |
367.69 |
| Jan 22 2025 |
4300 |
367.69 |
| Jan 15 2025 |
4308 |
367.69 |
| Jan 08 2025 |
4309 |
367.69 |
| Jan 01 2025 |
4300 |
367.69 |
| Dec 25 2024 |
4300 |
367.69 |
| Dec 18 2024 |
4294 |
367.69 |
| Dec 11 2024 |
4283 |
367.69 |
| Dec 04 2024 |
4282 |
367.69 |
| Nov 27 2024 |
4282 |
367.69 |
| Nov 20 2024 |
4226 |
367.69 |
| Nov 13 2024 |
4212 |
367.69 |
| Nov 06 2024 |
4048 |
367.69 |
| Oct 30 2024 |
4028 |
367.69 |
| Oct 23 2024 |
4034 |
367.69 |
| Oct 16 2024 |
4117 |
367.69 |
| Oct 09 2024 |
4127 |
367.69 |
| Oct 02 2024 |
1191 |
367.69 |
| Sep 25 2024 |
1329 |
367.69 |
| Sep 18 2024 |
1404 |
367.69 |
| Sep 11 2024 |
1422 |
367.69 |
| Sep 04 2024 |
1493 |
367.69 |
| Aug 28 2024 |
1569 |
367.69 |
| Aug 21 2024 |
1630 |
367.69 |
| Aug 14 2024 |
1641 |
367.69 |
| Aug 07 2024 |
1641 |
367.69 |
| Jul 31 2024 |
1658 |
367.69 |
| Jul 24 2024 |
1593 |
367.69 |
| Jul 17 2024 |
1611 |
367.69 |
| Jul 10 2024 |
1575 |
367.69 |
| Jul 03 2024 |
1580 |
367.69 |
| Jun 26 2024 |
1512 |
367.69 |
| Jun 19 2024 |
1558 |
367.69 |
| Jun 12 2024 |
1533 |
367.69 |
| Jun 05 2024 |
1488 |
367.69 |
| May 29 2024 |
1485 |
367.69 |
| May 22 2024 |
1430 |
367.69 |
| May 15 2024 |
1474 |
367.69 |
| May 08 2024 |
1455 |
367.69 |
| May 01 2024 |
1470 |
367.69 |
| Apr 24 2024 |
2421 |
367.69 |
| Apr 17 2024 |
2503 |
367.69 |
| Mar 27 2024 |
14315 |
772.19 |
| Mar 21 2024 |
14464 |
768.91 |
| Mar 14 2024 |
14327 |
768.91 |
| Mar 07 2024 |
11602 |
766.53 |
| Feb 29 2024 |
11613 |
766.53 |
| Feb 22 2024 |
11624 |
766.53 |
| Feb 15 2024 |
11826 |
766.53 |
| Feb 08 2024 |
11865 |
766.53 |
| Feb 01 2024 |
11885 |
766.53 |
| Jan 25 2024 |
11892 |
766.53 |
| Jan 18 2024 |
12036 |
766.53 |
| Jan 11 2024 |
12067 |
766.53 |
| Jan 04 2024 |
12067 |
766.53 |
| Dec 28 2023 |
11918 |
766.53 |
| Dec 21 2023 |
11918 |
766.53 |
| Dec 14 2023 |
11918 |
766.53 |
| Dec 07 2023 |
11874 |
766.53 |
| Nov 30 2023 |
9448 |
766.53 |
| Nov 23 2023 |
9251 |
766.53 |
| Nov 16 2023 |
7413 |
766.53 |
| Nov 09 2023 |
6811 |
766.53 |
| Nov 02 2023 |
6768 |
766.53 |
| Oct 26 2023 |
6110 |
766.53 |
| Oct 19 2023 |
6127 |
766.53 |
| Oct 12 2023 |
6156 |
766.53 |
| Oct 05 2023 |
6131 |
766.53 |
| Sep 28 2023 |
5929 |
766.53 |
| Sep 21 2023 |
5868 |
766.53 |
| Sep 14 2023 |
5910 |
766.53 |
| Sep 07 2023 |
5898 |
766.53 |
| Aug 31 2023 |
5903 |
766.53 |
| Aug 24 2023 |
5945 |
766.53 |
| Aug 17 2023 |
5990 |
766.53 |
| Aug 10 2023 |
5999 |
766.53 |
| Aug 03 2023 |
6004 |
766.53 |
| Jul 27 2023 |
6030 |
766.53 |
| Jul 20 2023 |
5535 |
766.53 |
| Jul 13 2023 |
5576 |
766.53 |
| Jul 06 2023 |
5032 |
766.53 |
| Jun 29 2023 |
4893 |
766.53 |
| Jun 22 2023 |
4951 |
766.53 |
| Jun 15 2023 |
4201 |
766.53 |
| Jun 08 2023 |
4089 |
766.53 |
| Jun 01 2023 |
3962 |
766.53 |
| May 25 2023 |
3695 |
766.53 |
| May 18 2023 |
3691 |
766.53 |
| May 11 2023 |
3812 |
766.53 |
| May 04 2023 |
3805 |
766.53 |
| Apr 27 2023 |
3891 |
766.53 |
| Apr 20 2023 |
3630 |
766.53 |
| Apr 13 2023 |
3688 |
766.53 |
| Apr 06 2023 |
3716 |
766.53 |
| Mar 30 2023 |
3629 |
766.53 |
| Mar 23 2023 |
3788 |
766.53 |
| Mar 16 2023 |
4082 |
766.53 |
| Mar 09 2023 |
4164 |
766.53 |
| Mar 02 2023 |
4232 |
766.53 |
| Feb 23 2023 |
4385 |
766.53 |
| Feb 16 2023 |
4520 |
766.53 |
| Feb 09 2023 |
4520 |
766.53 |
| Feb 02 2023 |
4536 |
766.53 |
| Jan 26 2023 |
4565 |
766.53 |
| Jan 19 2023 |
4593 |
766.53 |
| Jan 12 2023 |
4614 |
766.53 |
| Jan 05 2023 |
4614 |
766.53 |
| Dec 29 2022 |
4614 |
766.53 |
| Dec 22 2022 |
4614 |
766.53 |
| Dec 15 2022 |
4622 |
766.53 |
| Dec 08 2022 |
4650 |
766.53 |
| Dec 01 2022 |
4678 |
766.53 |
| Nov 24 2022 |
4678 |
766.53 |
| Nov 17 2022 |
4731 |
766.53 |
| Nov 10 2022 |
4784 |
766.53 |
| Nov 03 2022 |
4750 |
766.53 |
| Oct 27 2022 |
4769 |
766.53 |
| Oct 20 2022 |
4799 |
766.53 |
| Oct 13 2022 |
4824 |
766.53 |
| Oct 06 2022 |
4782 |
766.53 |
| Sep 29 2022 |
4923 |
766.53 |
| Sep 22 2022 |
4946 |
766.53 |
| Sep 15 2022 |
5063 |
766.53 |
| Sep 08 2022 |
5058 |
766.53 |
| Sep 01 2022 |
5094 |
766.53 |
| Aug 25 2022 |
5147 |
766.53 |
| Aug 18 2022 |
5149 |
766.53 |
| Aug 11 2022 |
5152 |
766.53 |
| Aug 04 2022 |
5152 |
766.53 |
| Jul 28 2022 |
5167 |
766.53 |
| Jul 21 2022 |
5175 |
766.53 |
| Jul 14 2022 |
5180 |
766.53 |
| Jul 07 2022 |
5160 |
766.53 |
| Jun 30 2022 |
5160 |
766.53 |
| Jun 23 2022 |
5125 |
766.53 |
| Jun 16 2022 |
5138 |
766.53 |
| Jun 09 2022 |
4060 |
766.53 |
