| Feb 17 2026 |
2453 |
629.02 |
| Feb 10 2026 |
2401 |
629.02 |
| Feb 03 2026 |
2403 |
629.02 |
| Jan 27 2026 |
2410 |
629.02 |
| Jan 20 2026 |
2419 |
629.02 |
| Jan 13 2026 |
2417 |
629.02 |
| Jan 06 2026 |
2418 |
629.02 |
| Dec 30 2025 |
2418 |
629.02 |
| Dec 23 2025 |
2416 |
629.02 |
| Dec 16 2025 |
2417 |
629.02 |
| Dec 09 2025 |
2417 |
629.02 |
| Dec 02 2025 |
2410 |
629.02 |
| Nov 25 2025 |
2404 |
629.02 |
| Nov 18 2025 |
2404 |
629.02 |
| Nov 11 2025 |
2419 |
629.02 |
| Nov 04 2025 |
2441 |
629.02 |
| Oct 28 2025 |
2407 |
629.02 |
| Oct 21 2025 |
2567 |
629.02 |
| Oct 14 2025 |
2697 |
629.02 |
| Oct 07 2025 |
2715 |
629.02 |
| Sep 30 2025 |
2709 |
629.02 |
| Sep 23 2025 |
2668 |
629.02 |
| Sep 16 2025 |
2424 |
629.02 |
| Sep 09 2025 |
2415 |
629.02 |
| Sep 02 2025 |
2356 |
629.02 |
| Aug 26 2025 |
2349 |
629.02 |
| Aug 19 2025 |
2445 |
629.02 |
| Aug 12 2025 |
2660 |
629.02 |
| Aug 05 2025 |
2535 |
629.02 |
| Jul 29 2025 |
2555 |
629.02 |
| Jul 22 2025 |
2564 |
629.02 |
| Jul 15 2025 |
2603 |
629.02 |
| Jul 08 2025 |
2760 |
629.02 |
| Jul 01 2025 |
2697 |
629.02 |
| Jun 24 2025 |
2662 |
629.02 |
| Jun 17 2025 |
2712 |
629.02 |
| Jun 10 2025 |
2718 |
629.02 |
| Jun 03 2025 |
2730 |
629.02 |
| May 27 2025 |
2726 |
629.02 |
| May 20 2025 |
2771 |
629.02 |
| May 13 2025 |
2781 |
629.02 |
| May 06 2025 |
2783 |
629.02 |
| Apr 29 2025 |
2733 |
629.02 |
| Apr 22 2025 |
2797 |
629.02 |
| Apr 15 2025 |
2793 |
629.02 |
| Apr 08 2025 |
2746 |
629.02 |
| Apr 01 2025 |
2706 |
629.02 |
| Mar 25 2025 |
2651 |
629.02 |
| Mar 18 2025 |
3100 |
664.51 |
| Mar 11 2025 |
3436 |
700 |
| Mar 04 2025 |
3281 |
700 |
| Feb 25 2025 |
3275 |
700 |
| Feb 18 2025 |
3251 |
700 |
| Feb 11 2025 |
2902 |
700 |
| Feb 04 2025 |
2917 |
700 |
| Jan 29 2025 |
2918 |
700 |
| Jan 22 2025 |
2921 |
700 |
| Jan 15 2025 |
2928 |
700 |
| Jan 08 2025 |
2929 |
700 |
| Jan 01 2025 |
2917 |
700 |
| Dec 25 2024 |
2915 |
700 |
| Dec 18 2024 |
2913 |
700 |
| Dec 11 2024 |
2912 |
700 |
| Dec 04 2024 |
2912 |
700 |
| Nov 27 2024 |
2894 |
700 |
| Nov 20 2024 |
2779 |
700 |
| Nov 13 2024 |
2765 |
700 |
| Nov 06 2024 |
2292 |
700 |
| Oct 30 2024 |
2292 |
700 |
| Oct 23 2024 |
2295 |
700 |
| Oct 16 2024 |
2379 |
700 |
| Oct 09 2024 |
2167 |
700 |
| Oct 02 2024 |
1209 |
700 |
| Sep 25 2024 |
1323 |
700 |
| Sep 18 2024 |
1519 |
700 |
| Sep 11 2024 |
1692 |
700 |
| Sep 04 2024 |
1944 |
700 |
| Aug 28 2024 |
2159 |
700 |
| Aug 21 2024 |
2350 |
700 |
| Aug 14 2024 |
2529 |
700 |
| Aug 07 2024 |
2528 |
700 |
| Jul 31 2024 |
2530 |
700 |
| Jul 24 2024 |
2485 |
700 |
| Jul 17 2024 |
2463 |
700 |
| Jul 10 2024 |
2433 |
700 |
| Jul 03 2024 |
2424 |
700 |
| Jun 26 2024 |
2423 |
700 |
| Jun 19 2024 |
2431 |
700 |
| Jun 12 2024 |
2403 |
700 |
| Jun 05 2024 |
2307 |
700 |
| May 29 2024 |
2200 |
700 |
| May 22 2024 |
2163 |
700 |
| May 15 2024 |
2311 |
700 |
| May 08 2024 |
2313 |
700 |
| May 01 2024 |
2243 |
700 |
| Apr 24 2024 |
2620 |
700 |
| Apr 17 2024 |
2655 |
700 |
| Mar 27 2024 |
2781 |
864.62 |
| Mar 21 2024 |
2811 |
852.31 |
| Mar 14 2024 |
2761 |
852.31 |
| Mar 07 2024 |
3118 |
848.99 |
| Feb 29 2024 |
3123 |
848.99 |
| Feb 22 2024 |
3122 |
848.99 |
| Feb 15 2024 |
3151 |
848.99 |
| Feb 08 2024 |
3159 |
848.99 |
| Feb 01 2024 |
3160 |
848.99 |
| Jan 25 2024 |
3160 |
848.99 |
| Jan 18 2024 |
3191 |
848.99 |
| Jan 11 2024 |
3191 |
848.99 |
| Jan 04 2024 |
3191 |
848.99 |
| Dec 28 2023 |
3160 |
848.99 |
| Dec 21 2023 |
3160 |
848.99 |
| Dec 14 2023 |
3160 |
848.99 |
| Dec 07 2023 |
3123 |
848.99 |
| Nov 30 2023 |
2141 |
848.99 |
| Nov 23 2023 |
1769 |
848.99 |
| Nov 16 2023 |
1469 |
848.99 |
| Nov 09 2023 |
1436 |
848.99 |
| Nov 02 2023 |
1420 |
848.99 |
| Oct 26 2023 |
1186 |
848.99 |
| Oct 19 2023 |
1187 |
848.99 |
| Oct 12 2023 |
1201 |
848.99 |
| Oct 05 2023 |
1201 |
848.99 |
| Sep 28 2023 |
1095 |
848.99 |
| Sep 21 2023 |
1088 |
848.99 |
| Sep 14 2023 |
1091 |
848.99 |
| Sep 07 2023 |
1103 |
848.99 |
| Aug 31 2023 |
1102 |
848.99 |
| Aug 24 2023 |
1103 |
848.99 |
| Aug 17 2023 |
1106 |
848.99 |
| Aug 10 2023 |
1106 |
848.99 |
| Aug 03 2023 |
1105 |
848.99 |
| Jul 27 2023 |
1105 |
848.99 |
| Jul 20 2023 |
979 |
848.99 |
| Jul 13 2023 |
980 |
848.99 |
| Jul 06 2023 |
867 |
848.99 |
| Jun 29 2023 |
846 |
848.99 |
| Jun 22 2023 |
848 |
848.99 |
| Jun 15 2023 |
682 |
848.99 |
| Jun 08 2023 |
638 |
848.99 |
| Jun 01 2023 |
591 |
848.99 |
| May 25 2023 |
545 |
848.99 |
| May 18 2023 |
545 |
848.99 |
| May 11 2023 |
550 |
848.99 |
| May 04 2023 |
548 |
848.99 |
| Apr 27 2023 |
522 |
848.99 |
| Apr 20 2023 |
529 |
848.99 |
| Apr 13 2023 |
537 |
848.99 |
| Apr 06 2023 |
546 |
848.99 |
| Mar 30 2023 |
539 |
848.99 |
| Mar 23 2023 |
559 |
848.99 |
| Mar 16 2023 |
587 |
848.99 |
| Mar 09 2023 |
595 |
848.99 |
| Mar 02 2023 |
595 |
848.99 |
| Feb 23 2023 |
610 |
848.99 |
| Feb 16 2023 |
626 |
848.99 |
| Feb 09 2023 |
626 |
848.99 |
| Feb 02 2023 |
625 |
848.99 |
| Jan 26 2023 |
625 |
848.99 |
| Jan 19 2023 |
625 |
848.99 |
| Jan 12 2023 |
625 |
848.99 |
| Jan 05 2023 |
625 |
848.99 |
| Dec 29 2022 |
625 |
848.99 |
| Dec 22 2022 |
625 |
848.99 |
| Dec 15 2022 |
625 |
848.99 |
| Dec 08 2022 |
625 |
848.99 |
| Dec 01 2022 |
625 |
848.99 |
| Nov 24 2022 |
625 |
848.99 |
| Nov 17 2022 |
626 |
848.99 |
| Nov 10 2022 |
629 |
848.99 |
| Nov 03 2022 |
612 |
848.99 |
| Oct 27 2022 |
612 |
848.99 |
| Oct 20 2022 |
613 |
848.99 |
| Oct 13 2022 |
613 |
848.99 |
| Oct 06 2022 |
589 |
848.99 |
| Sep 29 2022 |
591 |
848.99 |
| Sep 22 2022 |
583 |
848.99 |
| Sep 15 2022 |
584 |
848.99 |
| Sep 08 2022 |
568 |
848.99 |
| Sep 01 2022 |
570 |
848.99 |
| Aug 25 2022 |
570 |
848.99 |
| Aug 18 2022 |
570 |
848.99 |
| Aug 11 2022 |
570 |
848.99 |
| Aug 04 2022 |
570 |
848.99 |
| Jul 28 2022 |
570 |
848.99 |
| Jul 21 2022 |
567 |
848.99 |
| Jul 14 2022 |
567 |
848.99 |
| Jul 07 2022 |
565 |
848.99 |
| Jun 30 2022 |
565 |
848.99 |
| Jun 23 2022 |
563 |
848.99 |
| Jun 16 2022 |
563 |
848.99 |
