| Feb 17 2026 |
1286 |
443.56 |
| Feb 10 2026 |
1226 |
443.56 |
| Feb 03 2026 |
1227 |
443.56 |
| Jan 27 2026 |
1208 |
443.56 |
| Jan 20 2026 |
1214 |
443.56 |
| Jan 13 2026 |
1215 |
443.56 |
| Jan 06 2026 |
1216 |
443.56 |
| Dec 30 2025 |
1216 |
443.56 |
| Dec 23 2025 |
1214 |
443.56 |
| Dec 16 2025 |
1215 |
443.56 |
| Dec 09 2025 |
1215 |
443.56 |
| Dec 02 2025 |
1208 |
443.56 |
| Nov 25 2025 |
1206 |
443.56 |
| Nov 18 2025 |
1205 |
443.56 |
| Nov 11 2025 |
1211 |
443.56 |
| Nov 04 2025 |
1219 |
443.56 |
| Oct 28 2025 |
1219 |
443.56 |
| Oct 21 2025 |
1226 |
443.56 |
| Oct 14 2025 |
1244 |
443.56 |
| Oct 07 2025 |
1250 |
443.56 |
| Sep 30 2025 |
1270 |
443.56 |
| Sep 23 2025 |
1286 |
443.56 |
| Sep 16 2025 |
1259 |
443.56 |
| Sep 09 2025 |
1252 |
443.56 |
| Sep 02 2025 |
1245 |
443.56 |
| Aug 26 2025 |
1179 |
443.56 |
| Aug 19 2025 |
1236 |
443.56 |
| Aug 12 2025 |
1226 |
443.56 |
| Aug 05 2025 |
1104 |
443.56 |
| Jul 29 2025 |
1121 |
443.56 |
| Jul 22 2025 |
1130 |
443.56 |
| Jul 15 2025 |
1187 |
443.56 |
| Jul 08 2025 |
1228 |
443.56 |
| Jul 01 2025 |
1201 |
443.56 |
| Jun 24 2025 |
1161 |
443.56 |
| Jun 17 2025 |
1199 |
443.56 |
| Jun 10 2025 |
1197 |
443.56 |
| Jun 03 2025 |
1198 |
443.56 |
| May 27 2025 |
1211 |
443.56 |
| May 20 2025 |
1221 |
443.56 |
| May 13 2025 |
1262 |
443.56 |
| May 06 2025 |
1312 |
443.56 |
| Apr 29 2025 |
1293 |
443.56 |
| Apr 22 2025 |
1318 |
443.56 |
| Apr 15 2025 |
1316 |
443.56 |
| Apr 08 2025 |
1260 |
443.56 |
| Apr 01 2025 |
1250 |
443.56 |
| Mar 25 2025 |
1218 |
443.56 |
| Mar 18 2025 |
1491 |
496.78 |
| Mar 11 2025 |
1895 |
550 |
| Mar 04 2025 |
1828 |
550 |
| Feb 25 2025 |
1833 |
550 |
| Feb 18 2025 |
1812 |
550 |
| Feb 11 2025 |
1665 |
550 |
| Feb 04 2025 |
1672 |
550 |
| Jan 29 2025 |
1680 |
550 |
| Jan 22 2025 |
1683 |
550 |
| Jan 15 2025 |
1688 |
550 |
| Jan 08 2025 |
1689 |
550 |
| Jan 01 2025 |
1681 |
550 |
| Dec 25 2024 |
1681 |
550 |
| Dec 18 2024 |
1679 |
550 |
| Dec 11 2024 |
1678 |
550 |
| Dec 04 2024 |
1677 |
550 |
| Nov 27 2024 |
1658 |
550 |
| Nov 20 2024 |
1640 |
550 |
| Nov 13 2024 |
1628 |
550 |
| Nov 06 2024 |
1457 |
550 |
| Oct 30 2024 |
1458 |
550 |
| Oct 23 2024 |
1455 |
550 |
| Oct 16 2024 |
1504 |
550 |
| Oct 09 2024 |
1437 |
550 |
| Oct 02 2024 |
426 |
550 |
| Sep 25 2024 |
462 |
550 |
| Sep 18 2024 |
488 |
550 |
| Sep 11 2024 |
514 |
550 |
| Sep 04 2024 |
603 |
550 |
| Aug 28 2024 |
658 |
550 |
| Aug 21 2024 |
723 |
550 |
| Aug 14 2024 |
804 |
550 |
| Aug 07 2024 |
804 |
550 |
| Jul 31 2024 |
807 |
550 |
| Jul 24 2024 |
768 |
550 |
| Jul 17 2024 |
764 |
550 |
| Jul 10 2024 |
741 |
550 |
| Jul 03 2024 |
731 |
550 |
| Jun 26 2024 |
730 |
550 |
| Jun 19 2024 |
742 |
550 |
| Jun 12 2024 |
736 |
550 |
| Jun 05 2024 |
715 |
550 |
| May 29 2024 |
705 |
550 |
| May 22 2024 |
679 |
550 |
| May 15 2024 |
710 |
550 |
| May 08 2024 |
707 |
550 |
| May 01 2024 |
695 |
550 |
| Apr 24 2024 |
864 |
550 |
| Apr 17 2024 |
892 |
550 |
| Apr 10 2024 |
896 |
550 |
| Mar 27 2024 |
2331 |
731.43 |
| Mar 21 2024 |
2252 |
715.71 |
| Mar 14 2024 |
2218 |
715.71 |
| Mar 07 2024 |
2805 |
732.38 |
| Feb 29 2024 |
2810 |
732.38 |
| Feb 22 2024 |
2809 |
732.38 |
| Feb 15 2024 |
2821 |
732.38 |
| Feb 08 2024 |
2830 |
732.38 |
| Feb 01 2024 |
2831 |
732.38 |
| Jan 25 2024 |
2831 |
732.38 |
| Jan 18 2024 |
2858 |
732.38 |
| Jan 11 2024 |
2858 |
732.38 |
| Jan 04 2024 |
2858 |
732.38 |
| Dec 28 2023 |
2833 |
732.38 |
| Dec 21 2023 |
2833 |
732.38 |
| Dec 14 2023 |
2833 |
732.38 |
| Dec 07 2023 |
2805 |
732.38 |
| Nov 30 2023 |
1848 |
732.38 |
| Nov 23 2023 |
1470 |
732.38 |
| Nov 16 2023 |
1216 |
732.38 |
| Nov 09 2023 |
1189 |
732.38 |
| Nov 02 2023 |
1179 |
732.38 |
| Oct 26 2023 |
986 |
732.38 |
| Oct 19 2023 |
987 |
732.38 |
| Oct 12 2023 |
999 |
732.38 |
| Oct 05 2023 |
999 |
732.38 |
| Sep 28 2023 |
913 |
732.38 |
| Sep 21 2023 |
906 |
732.38 |
| Sep 14 2023 |
909 |
732.38 |
| Sep 07 2023 |
921 |
732.38 |
| Aug 31 2023 |
920 |
732.38 |
| Aug 24 2023 |
921 |
732.38 |
| Aug 17 2023 |
923 |
732.38 |
| Aug 10 2023 |
923 |
732.38 |
| Aug 03 2023 |
922 |
732.38 |
| Jul 27 2023 |
922 |
732.38 |
| Jul 20 2023 |
817 |
732.38 |
| Jul 13 2023 |
818 |
732.38 |
| Jul 06 2023 |
741 |
732.38 |
| Jun 29 2023 |
721 |
732.38 |
| Jun 22 2023 |
723 |
732.38 |
| Jun 15 2023 |
590 |
732.38 |
| Jun 08 2023 |
551 |
732.38 |
| Jun 01 2023 |
506 |
732.38 |
| May 25 2023 |
467 |
732.38 |
| May 18 2023 |
467 |
732.38 |
| May 11 2023 |
472 |
732.38 |
| May 04 2023 |
462 |
732.38 |
| Apr 27 2023 |
441 |
732.38 |
| Apr 20 2023 |
449 |
732.38 |
| Apr 13 2023 |
455 |
732.38 |
| Apr 06 2023 |
464 |
732.38 |
| Mar 30 2023 |
456 |
732.38 |
| Mar 23 2023 |
476 |
732.38 |
| Mar 16 2023 |
498 |
732.38 |
| Mar 09 2023 |
508 |
732.38 |
| Mar 02 2023 |
508 |
732.38 |
| Feb 23 2023 |
524 |
732.38 |
| Feb 16 2023 |
536 |
732.38 |
| Feb 09 2023 |
536 |
732.38 |
| Feb 02 2023 |
535 |
732.38 |
| Jan 26 2023 |
535 |
732.38 |
| Jan 19 2023 |
535 |
732.38 |
| Jan 12 2023 |
535 |
732.38 |
| Jan 05 2023 |
535 |
732.38 |
| Dec 29 2022 |
535 |
732.38 |
| Dec 22 2022 |
535 |
732.38 |
| Dec 15 2022 |
535 |
732.38 |
| Dec 08 2022 |
535 |
732.38 |
| Dec 01 2022 |
535 |
732.38 |
| Nov 24 2022 |
535 |
732.38 |
| Nov 17 2022 |
536 |
732.38 |
| Nov 10 2022 |
539 |
732.38 |
| Nov 03 2022 |
524 |
732.38 |
| Oct 27 2022 |
524 |
732.38 |
| Oct 20 2022 |
525 |
732.38 |
| Oct 13 2022 |
525 |
732.38 |
| Oct 06 2022 |
503 |
732.38 |
| Sep 29 2022 |
505 |
732.38 |
| Sep 22 2022 |
497 |
732.38 |
| Sep 15 2022 |
498 |
732.38 |
| Sep 08 2022 |
482 |
732.38 |
| Sep 01 2022 |
484 |
732.38 |
| Aug 25 2022 |
484 |
732.38 |
| Aug 18 2022 |
484 |
732.38 |
| Aug 11 2022 |
484 |
732.38 |
| Aug 04 2022 |
484 |
732.38 |
| Jul 28 2022 |
484 |
732.38 |
| Jul 21 2022 |
481 |
732.38 |
| Jul 14 2022 |
481 |
732.38 |
| Jul 07 2022 |
479 |
732.38 |
| Jun 30 2022 |
479 |
732.38 |
| Jun 23 2022 |
477 |
732.38 |
| Jun 16 2022 |
477 |
732.38 |
