| Feb 17 2026 |
9033 |
425.52 |
| Feb 10 2026 |
8927 |
425.52 |
| Feb 03 2026 |
8925 |
425.52 |
| Jan 27 2026 |
8918 |
425.52 |
| Jan 20 2026 |
8986 |
425.52 |
| Jan 13 2026 |
8981 |
425.52 |
| Jan 06 2026 |
8989 |
425.52 |
| Dec 30 2025 |
8990 |
425.52 |
| Dec 23 2025 |
8980 |
425.52 |
| Dec 16 2025 |
8988 |
425.52 |
| Dec 09 2025 |
8982 |
425.52 |
| Dec 02 2025 |
8961 |
425.52 |
| Nov 25 2025 |
8945 |
425.52 |
| Nov 18 2025 |
8954 |
425.52 |
| Nov 11 2025 |
8946 |
425.52 |
| Nov 04 2025 |
8941 |
425.52 |
| Oct 28 2025 |
8879 |
425.52 |
| Oct 21 2025 |
9077 |
425.52 |
| Oct 14 2025 |
9270 |
425.52 |
| Oct 07 2025 |
9377 |
425.52 |
| Sep 30 2025 |
9491 |
425.52 |
| Sep 23 2025 |
9513 |
425.52 |
| Sep 16 2025 |
9087 |
425.52 |
| Sep 09 2025 |
9078 |
425.52 |
| Sep 02 2025 |
9213 |
425.52 |
| Aug 26 2025 |
8956 |
425.52 |
| Aug 19 2025 |
9193 |
425.52 |
| Aug 12 2025 |
9295 |
425.52 |
| Aug 05 2025 |
8806 |
425.52 |
| Jul 29 2025 |
8901 |
425.52 |
| Jul 22 2025 |
8937 |
425.52 |
| Jul 15 2025 |
9234 |
425.52 |
| Jul 08 2025 |
9521 |
425.52 |
| Jul 01 2025 |
9243 |
425.52 |
| Jun 24 2025 |
9142 |
425.52 |
| Jun 17 2025 |
9379 |
425.52 |
| Jun 10 2025 |
9468 |
425.52 |
| Jun 03 2025 |
9499 |
425.52 |
| May 27 2025 |
9536 |
425.52 |
| May 20 2025 |
9795 |
425.52 |
| May 13 2025 |
9957 |
425.52 |
| May 06 2025 |
10069 |
425.52 |
| Apr 29 2025 |
10119 |
425.52 |
| Apr 22 2025 |
10381 |
425.52 |
| Apr 15 2025 |
10284 |
425.52 |
| Apr 08 2025 |
9933 |
425.52 |
| Apr 01 2025 |
9721 |
425.52 |
| Mar 25 2025 |
9667 |
425.52 |
| Mar 18 2025 |
9400 |
417.05 |
| Mar 11 2025 |
9385 |
408.57 |
| Mar 04 2025 |
9125 |
408.57 |
| Feb 25 2025 |
9108 |
408.57 |
| Feb 18 2025 |
9052 |
408.57 |
| Feb 11 2025 |
5236 |
408.57 |
| Feb 04 2025 |
5227 |
408.57 |
| Jan 29 2025 |
5250 |
408.57 |
| Jan 22 2025 |
5262 |
408.57 |
| Jan 15 2025 |
5271 |
408.57 |
| Jan 08 2025 |
5272 |
408.57 |
| Jan 01 2025 |
5263 |
408.57 |
| Dec 25 2024 |
5263 |
408.57 |
| Dec 18 2024 |
5257 |
408.57 |
| Dec 11 2024 |
5245 |
408.57 |
| Dec 04 2024 |
5244 |
408.57 |
| Nov 27 2024 |
5231 |
408.57 |
| Nov 20 2024 |
5088 |
408.57 |
| Nov 13 2024 |
5064 |
408.57 |
| Nov 06 2024 |
4695 |
408.57 |
| Oct 30 2024 |
4668 |
408.57 |
| Oct 23 2024 |
4673 |
408.57 |
| Oct 16 2024 |
4796 |
408.57 |
| Oct 09 2024 |
4777 |
408.57 |
| Oct 02 2024 |
1815 |
408.57 |
| Sep 25 2024 |
2037 |
408.57 |
| Sep 18 2024 |
2239 |
408.57 |
| Sep 11 2024 |
2283 |
408.57 |
| Sep 04 2024 |
2474 |
408.57 |
| Aug 28 2024 |
2624 |
408.57 |
| Aug 21 2024 |
2714 |
408.57 |
| Aug 14 2024 |
2748 |
408.57 |
| Aug 07 2024 |
2748 |
408.57 |
| Jul 31 2024 |
2771 |
408.57 |
| Jul 24 2024 |
2676 |
408.57 |
| Jul 17 2024 |
2692 |
408.57 |
| Jul 10 2024 |
2642 |
408.57 |
| Jul 03 2024 |
2647 |
408.57 |
| Jun 26 2024 |
2567 |
408.57 |
| Jun 19 2024 |
2592 |
408.57 |
| Jun 12 2024 |
2558 |
408.57 |
| Jun 05 2024 |
2447 |
408.57 |
| May 29 2024 |
2429 |
408.57 |
| May 22 2024 |
2357 |
408.57 |
| May 15 2024 |
2476 |
408.57 |
| May 08 2024 |
2470 |
408.57 |
| May 01 2024 |
2534 |
408.57 |
| Apr 24 2024 |
3777 |
408.57 |
| Apr 17 2024 |
3874 |
408.57 |
| Mar 27 2024 |
10981 |
611.88 |
| Mar 21 2024 |
10957 |
608.44 |
| Mar 14 2024 |
10890 |
608.44 |
| Mar 07 2024 |
7723 |
611.46 |
| Feb 29 2024 |
7734 |
611.46 |
| Feb 22 2024 |
7742 |
611.46 |
| Feb 15 2024 |
7811 |
611.46 |
| Feb 08 2024 |
7860 |
611.46 |
| Feb 01 2024 |
7875 |
611.46 |
| Jan 25 2024 |
7884 |
611.46 |
| Jan 18 2024 |
8041 |
611.46 |
| Jan 11 2024 |
8072 |
611.46 |
| Jan 04 2024 |
8072 |
611.46 |
| Dec 28 2023 |
7998 |
611.46 |
| Dec 21 2023 |
7998 |
611.46 |
| Dec 14 2023 |
7998 |
611.46 |
| Dec 07 2023 |
7954 |
611.46 |
| Nov 30 2023 |
6805 |
611.46 |
| Nov 23 2023 |
6718 |
611.46 |
| Nov 16 2023 |
5272 |
611.46 |
| Nov 09 2023 |
4988 |
611.46 |
| Nov 02 2023 |
4969 |
611.46 |
| Oct 26 2023 |
4719 |
611.46 |
| Oct 19 2023 |
4736 |
611.46 |
| Oct 12 2023 |
4755 |
611.46 |
| Oct 05 2023 |
4732 |
611.46 |
| Sep 28 2023 |
4635 |
611.46 |
| Sep 21 2023 |
4588 |
611.46 |
| Sep 14 2023 |
4631 |
611.46 |
| Sep 07 2023 |
4617 |
611.46 |
| Aug 31 2023 |
4623 |
611.46 |
| Aug 24 2023 |
4664 |
611.46 |
| Aug 17 2023 |
4706 |
611.46 |
| Aug 10 2023 |
4714 |
611.46 |
| Aug 03 2023 |
4719 |
611.46 |
| Jul 27 2023 |
4746 |
611.46 |
| Jul 20 2023 |
4519 |
611.46 |
| Jul 13 2023 |
4557 |
611.46 |
| Jul 06 2023 |
4053 |
611.46 |
| Jun 29 2023 |
3913 |
611.46 |
| Jun 22 2023 |
3966 |
611.46 |
| Jun 15 2023 |
3333 |
611.46 |
| Jun 08 2023 |
3272 |
611.46 |
| Jun 01 2023 |
3206 |
611.46 |
| May 25 2023 |
2999 |
611.46 |
| May 18 2023 |
2993 |
611.46 |
| May 11 2023 |
3118 |
611.46 |
| May 04 2023 |
3101 |
611.46 |
| Apr 27 2023 |
3235 |
611.46 |
| Apr 20 2023 |
3029 |
611.46 |
| Apr 13 2023 |
3065 |
611.46 |
| Apr 06 2023 |
3105 |
611.46 |
| Mar 30 2023 |
3016 |
611.46 |
| Mar 23 2023 |
3192 |
611.46 |
| Mar 16 2023 |
3414 |
611.46 |
| Mar 09 2023 |
3505 |
611.46 |
| Mar 02 2023 |
3566 |
611.46 |
| Feb 23 2023 |
3722 |
611.46 |
| Feb 16 2023 |
3832 |
611.46 |
| Feb 09 2023 |
3832 |
611.46 |
| Feb 02 2023 |
3848 |
611.46 |
| Jan 26 2023 |
3875 |
611.46 |
| Jan 19 2023 |
3901 |
611.46 |
| Jan 12 2023 |
3923 |
611.46 |
| Jan 05 2023 |
3923 |
611.46 |
| Dec 29 2022 |
3923 |
611.46 |
| Dec 22 2022 |
3923 |
611.46 |
| Dec 15 2022 |
3931 |
611.46 |
| Dec 08 2022 |
3956 |
611.46 |
| Dec 01 2022 |
3984 |
611.46 |
| Nov 24 2022 |
3984 |
611.46 |
| Nov 17 2022 |
4029 |
611.46 |
| Nov 10 2022 |
4080 |
611.46 |
| Nov 03 2022 |
4046 |
611.46 |
| Oct 27 2022 |
4066 |
611.46 |
| Oct 20 2022 |
4094 |
611.46 |
| Oct 13 2022 |
4117 |
611.46 |
| Oct 06 2022 |
4074 |
611.46 |
| Sep 29 2022 |
4180 |
611.46 |
| Sep 22 2022 |
4191 |
611.46 |
| Sep 15 2022 |
4280 |
611.46 |
| Sep 08 2022 |
4250 |
611.46 |
| Sep 01 2022 |
4286 |
611.46 |
| Aug 25 2022 |
4313 |
611.46 |
| Aug 18 2022 |
4315 |
611.46 |
| Aug 11 2022 |
4317 |
611.46 |
| Aug 04 2022 |
4317 |
611.46 |
| Jul 28 2022 |
4332 |
611.46 |
| Jul 21 2022 |
4342 |
611.46 |
| Jul 14 2022 |
4346 |
611.46 |
| Jul 07 2022 |
4327 |
611.46 |
| Jun 30 2022 |
4327 |
611.46 |
| Jun 23 2022 |
4290 |
611.46 |
| Jun 16 2022 |
4306 |
611.46 |
