| Feb 17 2026 |
10761 |
485.82 |
| Feb 10 2026 |
10658 |
485.82 |
| Feb 03 2026 |
10672 |
485.82 |
| Jan 27 2026 |
10734 |
485.82 |
| Jan 20 2026 |
10811 |
485.82 |
| Jan 13 2026 |
10830 |
485.82 |
| Jan 06 2026 |
10837 |
485.82 |
| Dec 30 2025 |
10839 |
485.82 |
| Dec 23 2025 |
10829 |
485.82 |
| Dec 16 2025 |
10837 |
485.82 |
| Dec 09 2025 |
10831 |
485.82 |
| Dec 02 2025 |
10816 |
485.82 |
| Nov 25 2025 |
10785 |
485.82 |
| Nov 18 2025 |
10805 |
485.82 |
| Nov 11 2025 |
10789 |
485.82 |
| Nov 04 2025 |
10832 |
485.82 |
| Oct 28 2025 |
10792 |
485.82 |
| Oct 21 2025 |
11111 |
485.82 |
| Oct 14 2025 |
11454 |
485.82 |
| Oct 07 2025 |
11577 |
485.82 |
| Sep 30 2025 |
11759 |
485.82 |
| Sep 23 2025 |
11739 |
485.82 |
| Sep 16 2025 |
11059 |
485.82 |
| Sep 09 2025 |
11004 |
485.82 |
| Sep 02 2025 |
11108 |
485.82 |
| Aug 26 2025 |
10890 |
485.82 |
| Aug 19 2025 |
11123 |
485.82 |
| Aug 12 2025 |
11453 |
485.82 |
| Aug 05 2025 |
10960 |
485.82 |
| Jul 29 2025 |
11060 |
485.82 |
| Jul 22 2025 |
11092 |
485.82 |
| Jul 15 2025 |
11389 |
485.82 |
| Jul 08 2025 |
11801 |
485.82 |
| Jul 01 2025 |
11485 |
485.82 |
| Jun 24 2025 |
11378 |
485.82 |
| Jun 17 2025 |
11656 |
485.82 |
| Jun 10 2025 |
11774 |
485.82 |
| Jun 03 2025 |
11913 |
485.82 |
| May 27 2025 |
11894 |
485.82 |
| May 20 2025 |
12199 |
485.82 |
| May 13 2025 |
12378 |
485.82 |
| May 06 2025 |
12461 |
485.82 |
| Apr 29 2025 |
12459 |
485.82 |
| Apr 22 2025 |
8772 |
344.93 |
| Apr 22 2025 |
12748 |
485.82 |
| Apr 15 2025 |
9670 |
344.93 |
| Apr 15 2025 |
12611 |
485.82 |
| Apr 08 2025 |
9479 |
344.93 |
| Apr 08 2025 |
12267 |
485.82 |
| Apr 01 2025 |
9339 |
344.93 |
| Apr 01 2025 |
11989 |
485.82 |
| Mar 25 2025 |
9189 |
344.93 |
| Mar 25 2025 |
11933 |
485.82 |
| Mar 18 2025 |
9036 |
344.93 |
| Mar 18 2025 |
10885 |
452.91 |
| Mar 11 2025 |
9352 |
344.93 |
| Mar 11 2025 |
9794 |
420 |
| Mar 04 2025 |
8151 |
344.93 |
| Mar 04 2025 |
9525 |
420 |
| Feb 25 2025 |
5352 |
301.82 |
| Feb 25 2025 |
9503 |
420 |
| Feb 18 2025 |
5350 |
301.82 |
| Feb 18 2025 |
9445 |
420 |
| Feb 11 2025 |
5241 |
301.82 |
| Feb 11 2025 |
5529 |
420 |
| Feb 04 2025 |
4872 |
301.82 |
| Feb 04 2025 |
5519 |
420 |
| Jan 29 2025 |
4850 |
301.82 |
| Jan 29 2025 |
5536 |
420 |
| Jan 22 2025 |
5549 |
420 |
| Jan 15 2025 |
5556 |
420 |
| Jan 08 2025 |
5557 |
420 |
| Jan 01 2025 |
5546 |
420 |
| Dec 25 2024 |
5546 |
420 |
| Dec 18 2024 |
5540 |
420 |
| Dec 11 2024 |
5528 |
420 |
| Dec 04 2024 |
5527 |
420 |
| Nov 27 2024 |
5509 |
420 |
| Nov 20 2024 |
5332 |
420 |
| Nov 13 2024 |
5309 |
420 |
| Nov 06 2024 |
4866 |
420 |
| Oct 30 2024 |
4832 |
420 |
| Oct 23 2024 |
4839 |
420 |
| Oct 16 2024 |
4966 |
420 |
| Oct 09 2024 |
4938 |
420 |
| Oct 02 2024 |
1973 |
420 |
| Sep 25 2024 |
2189 |
420 |
| Sep 18 2024 |
2410 |
420 |
| Sep 11 2024 |
2471 |
420 |
| Sep 04 2024 |
2702 |
420 |
| Aug 28 2024 |
2869 |
420 |
| Aug 21 2024 |
2989 |
420 |
| Aug 14 2024 |
3026 |
420 |
| Aug 07 2024 |
3025 |
420 |
| Jul 31 2024 |
3049 |
420 |
| Jul 24 2024 |
2950 |
420 |
| Jul 17 2024 |
2975 |
420 |
| Jul 10 2024 |
2916 |
420 |
| Jul 03 2024 |
2924 |
420 |
| Jun 26 2024 |
2839 |
420 |
| Jun 19 2024 |
2866 |
420 |
| Jun 12 2024 |
2829 |
420 |
| Jun 05 2024 |
2675 |
420 |
| May 29 2024 |
2658 |
420 |
| May 22 2024 |
2588 |
420 |
| May 15 2024 |
2714 |
420 |
| May 08 2024 |
2724 |
420 |
| May 01 2024 |
2826 |
420 |
| Apr 24 2024 |
4146 |
420 |
| Apr 17 2024 |
4257 |
420 |
| Mar 21 2024 |
10692 |
593.42 |
| Mar 14 2024 |
10634 |
593.42 |
| Mar 07 2024 |
10555 |
592.34 |
| Feb 29 2024 |
10555 |
592.34 |
| Feb 22 2024 |
10566 |
592.34 |
| Feb 15 2024 |
10594 |
592.34 |
| Feb 08 2024 |
10744 |
592.34 |
| Feb 01 2024 |
10790 |
592.34 |
| Jan 25 2024 |
10842 |
592.34 |
| Jan 18 2024 |
10761 |
592.34 |
| Jan 11 2024 |
10730 |
592.34 |
| Jan 04 2024 |
10728 |
592.34 |
| Dec 28 2023 |
10712 |
592.34 |
| Dec 21 2023 |
10712 |
592.34 |
| Dec 14 2023 |
10712 |
592.34 |
| Dec 07 2023 |
10676 |
592.34 |
| Nov 30 2023 |
10310 |
592.34 |
| Nov 23 2023 |
10295 |
592.34 |
| Nov 16 2023 |
9996 |
592.34 |
| Nov 09 2023 |
9793 |
592.34 |
| Nov 02 2023 |
9702 |
592.34 |
| Oct 26 2023 |
9702 |
592.34 |
| Oct 19 2023 |
9687 |
592.34 |
| Oct 12 2023 |
9722 |
592.34 |
| Oct 05 2023 |
9726 |
592.34 |
| Sep 28 2023 |
9773 |
592.34 |
| Sep 21 2023 |
9683 |
592.34 |
| Sep 14 2023 |
9721 |
592.34 |
| Sep 07 2023 |
9607 |
592.34 |
| Aug 31 2023 |
9640 |
592.34 |
| Aug 24 2023 |
9898 |
592.34 |
| Aug 17 2023 |
9991 |
592.34 |
| Aug 10 2023 |
9998 |
592.34 |
| Aug 03 2023 |
10000 |
592.34 |
| Jul 27 2023 |
9983 |
592.34 |
| Jul 20 2023 |
10013 |
592.34 |
| Jul 13 2023 |
10123 |
592.34 |
| Jul 06 2023 |
10288 |
592.34 |
| Jun 29 2023 |
10322 |
592.34 |
| Jun 22 2023 |
10528 |
592.34 |
| Jun 15 2023 |
10196 |
592.34 |
| Jun 08 2023 |
10286 |
592.34 |
| Jun 01 2023 |
10295 |
592.34 |
| May 25 2023 |
9853 |
592.34 |
| May 18 2023 |
9859 |
592.34 |
| May 11 2023 |
10261 |
592.34 |
| May 04 2023 |
9958 |
592.34 |
| Apr 27 2023 |
10303 |
592.34 |
| Apr 20 2023 |
9758 |
592.34 |
| Apr 13 2023 |
9819 |
592.34 |
| Apr 06 2023 |
9913 |
592.34 |
| Mar 30 2023 |
9321 |
592.34 |
| Mar 23 2023 |
9456 |
592.34 |
| Mar 16 2023 |
9264 |
592.34 |
| Mar 09 2023 |
9351 |
592.34 |
| Mar 02 2023 |
9412 |
592.34 |
| Feb 23 2023 |
9525 |
592.34 |
| Feb 16 2023 |
9535 |
592.34 |
| Feb 09 2023 |
9535 |
592.34 |
| Feb 02 2023 |
9441 |
592.34 |
| Jan 26 2023 |
9447 |
592.34 |
| Jan 19 2023 |
9507 |
592.34 |
| Jan 12 2023 |
9541 |
592.34 |
| Jan 05 2023 |
9541 |
592.34 |
| Dec 29 2022 |
9541 |
592.34 |
| Dec 22 2022 |
9541 |
592.34 |
| Dec 15 2022 |
9562 |
592.34 |
| Dec 08 2022 |
9642 |
592.34 |
| Dec 01 2022 |
9686 |
592.34 |
| Nov 24 2022 |
9686 |
592.34 |
| Nov 17 2022 |
9719 |
592.34 |
| Nov 10 2022 |
9849 |
592.34 |
| Nov 03 2022 |
9784 |
592.34 |
| Oct 27 2022 |
9793 |
592.34 |
| Oct 20 2022 |
9861 |
592.34 |
| Oct 13 2022 |
10065 |
592.34 |
| Oct 06 2022 |
10125 |
592.34 |
| Sep 29 2022 |
10008 |
592.34 |
| Sep 22 2022 |
9867 |
592.34 |
| Sep 15 2022 |
9922 |
592.34 |
| Sep 08 2022 |
9639 |
592.34 |
| Sep 01 2022 |
9605 |
592.34 |
| Aug 25 2022 |
9610 |
592.34 |
| Aug 18 2022 |
9616 |
592.34 |
| Aug 11 2022 |
9618 |
592.34 |
| Aug 04 2022 |
9618 |
592.34 |
| Jul 28 2022 |
9638 |
592.34 |
| Jul 21 2022 |
9685 |
592.34 |
| Jul 14 2022 |
9691 |
592.34 |
| Jul 07 2022 |
9731 |
592.34 |
| Jun 30 2022 |
9731 |
592.34 |
| Jun 23 2022 |
9431 |
592.34 |
| Jun 16 2022 |
9474 |
592.34 |
