| Feb 17 2026 |
10407 |
472.65 |
| Feb 10 2026 |
10304 |
472.65 |
| Feb 03 2026 |
10314 |
472.65 |
| Jan 27 2026 |
10363 |
472.65 |
| Jan 20 2026 |
10438 |
472.65 |
| Jan 13 2026 |
10454 |
472.65 |
| Jan 06 2026 |
10461 |
472.65 |
| Dec 30 2025 |
10463 |
472.65 |
| Dec 23 2025 |
10453 |
472.65 |
| Dec 16 2025 |
10461 |
472.65 |
| Dec 09 2025 |
10455 |
472.65 |
| Dec 02 2025 |
10440 |
472.65 |
| Nov 25 2025 |
10413 |
472.65 |
| Nov 18 2025 |
10435 |
472.65 |
| Nov 11 2025 |
10421 |
472.65 |
| Nov 04 2025 |
10443 |
472.65 |
| Oct 28 2025 |
10403 |
472.65 |
| Oct 21 2025 |
10698 |
472.65 |
| Oct 14 2025 |
11004 |
472.65 |
| Oct 07 2025 |
11141 |
472.65 |
| Sep 30 2025 |
11294 |
472.65 |
| Sep 23 2025 |
11281 |
472.65 |
| Sep 16 2025 |
10635 |
472.65 |
| Sep 09 2025 |
10587 |
472.65 |
| Sep 02 2025 |
10704 |
472.65 |
| Aug 26 2025 |
10483 |
472.65 |
| Aug 19 2025 |
10725 |
472.65 |
| Aug 12 2025 |
11003 |
472.65 |
| Aug 05 2025 |
10512 |
472.65 |
| Jul 29 2025 |
10611 |
472.65 |
| Jul 22 2025 |
10646 |
472.65 |
| Jul 15 2025 |
10948 |
472.65 |
| Jul 08 2025 |
11333 |
472.65 |
| Jul 01 2025 |
11030 |
472.65 |
| Jun 24 2025 |
10924 |
472.65 |
| Jun 17 2025 |
11194 |
472.65 |
| Jun 10 2025 |
11311 |
472.65 |
| Jun 03 2025 |
11419 |
472.65 |
| May 27 2025 |
11407 |
472.65 |
| May 20 2025 |
11703 |
472.65 |
| May 13 2025 |
11888 |
472.65 |
| May 06 2025 |
11986 |
472.65 |
| Apr 29 2025 |
11994 |
472.65 |
| Apr 22 2025 |
12278 |
472.65 |
| Apr 15 2025 |
12150 |
472.65 |
| Apr 08 2025 |
11811 |
472.65 |
| Apr 01 2025 |
11543 |
472.65 |
| Mar 25 2025 |
11489 |
472.65 |
| Mar 18 2025 |
9872 |
429.27 |
| Mar 11 2025 |
8350 |
385.88 |
| Mar 04 2025 |
8099 |
385.88 |
| Feb 25 2025 |
8097 |
385.88 |
| Feb 18 2025 |
8046 |
385.88 |
| Feb 11 2025 |
4698 |
385.88 |
| Feb 04 2025 |
4691 |
385.88 |
| Jan 29 2025 |
4712 |
385.88 |
| Jan 22 2025 |
4726 |
385.88 |
| Jan 15 2025 |
4733 |
385.88 |
| Jan 08 2025 |
4734 |
385.88 |
| Jan 01 2025 |
4724 |
385.88 |
| Dec 25 2024 |
4724 |
385.88 |
| Dec 18 2024 |
4718 |
385.88 |
| Dec 11 2024 |
4707 |
385.88 |
| Dec 04 2024 |
4706 |
385.88 |
| Nov 27 2024 |
4708 |
385.88 |
| Nov 20 2024 |
4620 |
385.88 |
| Nov 13 2024 |
4596 |
385.88 |
| Nov 06 2024 |
4357 |
385.88 |
| Oct 30 2024 |
4337 |
385.88 |
| Oct 23 2024 |
4340 |
385.88 |
| Oct 23 2024 |
5210 |
413.33 |
| Oct 16 2024 |
4436 |
385.88 |
| Oct 16 2024 |
5187 |
413.33 |
| Oct 09 2024 |
4434 |
385.88 |
| Oct 09 2024 |
5200 |
413.33 |
| Oct 02 2024 |
1480 |
385.88 |
| Oct 02 2024 |
5107 |
413.33 |
| Sep 25 2024 |
1659 |
385.88 |
| Sep 25 2024 |
5046 |
413.33 |
| Sep 18 2024 |
1781 |
385.88 |
| Sep 18 2024 |
5003 |
413.33 |
| Sep 11 2024 |
1811 |
385.88 |
| Sep 11 2024 |
4944 |
413.33 |
| Sep 04 2024 |
1910 |
385.88 |
| Sep 04 2024 |
5093 |
413.33 |
| Aug 28 2024 |
2019 |
385.88 |
| Aug 28 2024 |
5099 |
413.33 |
| Aug 21 2024 |
2078 |
385.88 |
| Aug 21 2024 |
5012 |
413.33 |
| Aug 14 2024 |
2098 |
385.88 |
| Aug 14 2024 |
4692 |
413.33 |
| Aug 07 2024 |
2098 |
385.88 |
| Aug 07 2024 |
7040 |
413.33 |
| Jul 31 2024 |
2118 |
385.88 |
| Jul 31 2024 |
7093 |
413.33 |
| Jul 24 2024 |
2043 |
385.88 |
| Jul 24 2024 |
7067 |
413.33 |
| Jul 17 2024 |
2062 |
385.88 |
| Jul 17 2024 |
6949 |
413.33 |
| Jul 10 2024 |
2020 |
385.88 |
| Jul 10 2024 |
4869 |
413.33 |
| Jul 03 2024 |
2025 |
385.88 |
| Jul 03 2024 |
5007 |
413.33 |
| Jun 26 2024 |
1950 |
385.88 |
| Jun 26 2024 |
4879 |
413.33 |
| Jun 19 2024 |
1990 |
385.88 |
| Jun 19 2024 |
4979 |
413.33 |
| Jun 12 2024 |
1955 |
385.88 |
| Jun 12 2024 |
4938 |
413.33 |
| Jun 05 2024 |
1890 |
385.88 |
| Jun 05 2024 |
4940 |
413.33 |
| May 29 2024 |
1880 |
385.88 |
| May 29 2024 |
4896 |
413.33 |
| May 22 2024 |
1821 |
385.88 |
| May 22 2024 |
5049 |
413.33 |
| May 15 2024 |
1900 |
385.88 |
| May 15 2024 |
5057 |
413.33 |
| May 08 2024 |
1891 |
385.88 |
| May 08 2024 |
5141 |
413.33 |
| May 01 2024 |
1914 |
385.88 |
| May 01 2024 |
5537 |
413.33 |
| Apr 24 2024 |
3002 |
385.88 |
| Apr 24 2024 |
7223 |
413.33 |
| Apr 17 2024 |
3083 |
385.88 |
| Apr 17 2024 |
7238 |
413.33 |
| Apr 10 2024 |
7253 |
413.33 |
| Apr 03 2024 |
7153 |
413.33 |
| Mar 27 2024 |
10931 |
608.93 |
| Mar 27 2024 |
7266 |
413.33 |
| Mar 21 2024 |
10982 |
609.86 |
| Mar 21 2024 |
7220 |
413.33 |
| Mar 14 2024 |
10914 |
609.86 |
| Mar 14 2024 |
7274 |
413.33 |
| Mar 07 2024 |
7647 |
608.66 |
| Mar 07 2024 |
7292 |
413.33 |
| Feb 29 2024 |
7658 |
608.66 |
| Feb 29 2024 |
7275 |
413.33 |
| Feb 22 2024 |
7667 |
608.66 |
| Feb 22 2024 |
7301 |
413.33 |
| Feb 15 2024 |
7735 |
608.66 |
| Feb 15 2024 |
7225 |
413.33 |
| Feb 08 2024 |
7784 |
608.66 |
| Feb 08 2024 |
7283 |
413.33 |
| Feb 01 2024 |
7798 |
608.66 |
| Feb 01 2024 |
7232 |
413.33 |
| Jan 25 2024 |
7806 |
608.66 |
| Jan 25 2024 |
7158 |
413.33 |
| Jan 18 2024 |
7964 |
608.66 |
| Jan 18 2024 |
7162 |
413.33 |
| Jan 11 2024 |
7995 |
608.66 |
| Jan 11 2024 |
7153 |
413.33 |
| Jan 04 2024 |
7995 |
608.66 |
| Jan 04 2024 |
6966 |
413.33 |
| Dec 28 2023 |
7922 |
608.66 |
| Dec 28 2023 |
6951 |
413.33 |
| Dec 21 2023 |
7922 |
608.66 |
| Dec 21 2023 |
6951 |
413.33 |
| Dec 14 2023 |
7922 |
608.66 |
| Dec 14 2023 |
6924 |
413.33 |
| Dec 07 2023 |
7878 |
608.66 |
| Dec 07 2023 |
6923 |
413.33 |
| Nov 30 2023 |
6750 |
608.66 |
| Nov 30 2023 |
6924 |
413.33 |
| Nov 23 2023 |
6665 |
608.66 |
| Nov 16 2023 |
5231 |
608.66 |
| Nov 09 2023 |
4952 |
608.66 |
| Nov 02 2023 |
4932 |
608.66 |
| Oct 26 2023 |
4691 |
608.66 |
| Oct 19 2023 |
4708 |
608.66 |
| Oct 12 2023 |
4727 |
608.66 |
| Oct 05 2023 |
4704 |
608.66 |
| Sep 28 2023 |
4607 |
608.66 |
| Sep 21 2023 |
4560 |
608.66 |
| Sep 14 2023 |
4603 |
608.66 |
| Sep 07 2023 |
4589 |
608.66 |
| Aug 31 2023 |
4595 |
608.66 |
| Aug 24 2023 |
4636 |
608.66 |
| Aug 17 2023 |
4678 |
608.66 |
| Aug 10 2023 |
4686 |
608.66 |
| Aug 03 2023 |
4691 |
608.66 |
| Jul 27 2023 |
4718 |
608.66 |
| Jul 20 2023 |
4493 |
608.66 |
| Jul 13 2023 |
4531 |
608.66 |
| Jul 06 2023 |
4028 |
608.66 |
| Jun 29 2023 |
3891 |
608.66 |
| Jun 22 2023 |
3942 |
608.66 |
| Jun 15 2023 |
3313 |
608.66 |
| Jun 08 2023 |
3250 |
608.66 |
| Jun 01 2023 |
3183 |
608.66 |
| May 25 2023 |
2981 |
608.66 |
| May 18 2023 |
2975 |
608.66 |
| May 11 2023 |
3100 |
608.66 |
| May 04 2023 |
3084 |
608.66 |
| Apr 27 2023 |
3219 |
608.66 |
| Apr 20 2023 |
3013 |
608.66 |
| Apr 13 2023 |
3045 |
608.66 |
| Apr 06 2023 |
3087 |
608.66 |
| Mar 30 2023 |
2998 |
608.66 |
| Mar 23 2023 |
3171 |
608.66 |
| Mar 16 2023 |
3390 |
608.66 |
| Mar 09 2023 |
3482 |
608.66 |
| Mar 02 2023 |
3544 |
608.66 |
| Feb 23 2023 |
3701 |
608.66 |
| Feb 16 2023 |
3813 |
608.66 |
| Feb 09 2023 |
3813 |
608.66 |
| Feb 02 2023 |
3829 |
608.66 |
| Jan 26 2023 |
3856 |
608.66 |
| Jan 19 2023 |
3882 |
608.66 |
| Jan 12 2023 |
3904 |
608.66 |
| Jan 05 2023 |
3904 |
608.66 |
| Dec 29 2022 |
3904 |
608.66 |
| Dec 22 2022 |
3904 |
608.66 |
| Dec 15 2022 |
3912 |
608.66 |
| Dec 08 2022 |
3937 |
608.66 |
| Dec 01 2022 |
3965 |
608.66 |
| Nov 24 2022 |
3965 |
608.66 |
| Nov 17 2022 |
4009 |
608.66 |
| Nov 10 2022 |
4060 |
608.66 |
| Nov 03 2022 |
4026 |
608.66 |
| Oct 27 2022 |
4046 |
608.66 |
| Oct 20 2022 |
4074 |
608.66 |
| Oct 13 2022 |
4097 |
608.66 |
| Oct 06 2022 |
4055 |
608.66 |
| Sep 29 2022 |
4160 |
608.66 |
| Sep 22 2022 |
4171 |
608.66 |
| Sep 15 2022 |
4258 |
608.66 |
| Sep 08 2022 |
4226 |
608.66 |
| Sep 01 2022 |
4262 |
608.66 |
| Aug 25 2022 |
4290 |
608.66 |
| Aug 18 2022 |
4292 |
608.66 |
| Aug 11 2022 |
4294 |
608.66 |
| Aug 04 2022 |
4294 |
608.66 |
| Jul 28 2022 |
4309 |
608.66 |
| Jul 21 2022 |
4319 |
608.66 |
| Jul 14 2022 |
4323 |
608.66 |
| Jul 07 2022 |
4304 |
608.66 |
| Jun 30 2022 |
4304 |
608.66 |
| Jun 23 2022 |
4268 |
608.66 |
| Jun 16 2022 |
4283 |
608.66 |
