| Mar 18 2025 |
7356 |
368.26 |
| Mar 11 2025 |
7566 |
368.26 |
| Mar 04 2025 |
7313 |
368.26 |
| Feb 25 2025 |
7321 |
368.26 |
| Feb 18 2025 |
7269 |
368.26 |
| Feb 11 2025 |
4281 |
368.26 |
| Feb 04 2025 |
4274 |
368.26 |
| Jan 29 2025 |
4298 |
368.26 |
| Jan 22 2025 |
4311 |
368.26 |
| Jan 15 2025 |
4319 |
368.26 |
| Jan 08 2025 |
4320 |
368.26 |
| Jan 01 2025 |
4311 |
368.26 |
| Dec 25 2024 |
4311 |
368.26 |
| Dec 18 2024 |
4305 |
368.26 |
| Dec 11 2024 |
4294 |
368.26 |
| Dec 04 2024 |
4293 |
368.26 |
| Nov 27 2024 |
4294 |
368.26 |
| Nov 20 2024 |
4236 |
368.26 |
| Nov 13 2024 |
4222 |
368.26 |
| Nov 06 2024 |
4061 |
368.26 |
| Oct 30 2024 |
4041 |
368.26 |
| Oct 23 2024 |
4047 |
368.26 |
| Oct 16 2024 |
4131 |
368.26 |
| Oct 09 2024 |
4141 |
368.26 |
| Oct 02 2024 |
1201 |
368.26 |
| Sep 25 2024 |
1341 |
368.26 |
| Sep 18 2024 |
1417 |
368.26 |
| Sep 11 2024 |
1436 |
368.26 |
| Sep 04 2024 |
1508 |
368.26 |
| Aug 28 2024 |
1585 |
368.26 |
| Aug 21 2024 |
1644 |
368.26 |
| Aug 14 2024 |
1657 |
368.26 |
| Aug 07 2024 |
1657 |
368.26 |
| Jul 31 2024 |
1675 |
368.26 |
| Jul 24 2024 |
1610 |
368.26 |
| Jul 17 2024 |
1628 |
368.26 |
| Jul 10 2024 |
1591 |
368.26 |
| Jul 03 2024 |
1595 |
368.26 |
| Jun 26 2024 |
1526 |
368.26 |
| Jun 19 2024 |
1572 |
368.26 |
| Jun 12 2024 |
1547 |
368.26 |
| Jun 05 2024 |
1499 |
368.26 |
| May 29 2024 |
1499 |
368.26 |
| May 22 2024 |
1443 |
368.26 |
| May 15 2024 |
1486 |
368.26 |
| May 08 2024 |
1466 |
368.26 |
| May 01 2024 |
1486 |
368.26 |
| Apr 24 2024 |
2446 |
368.26 |
| Apr 17 2024 |
2528 |
368.26 |
| Apr 10 2024 |
2500 |
368.26 |
| Mar 27 2024 |
11390 |
633.75 |
| Mar 21 2024 |
11755 |
649.74 |
| Mar 14 2024 |
11676 |
649.74 |
| Mar 07 2024 |
8895 |
654.75 |
| Feb 29 2024 |
8907 |
654.75 |
| Feb 22 2024 |
8917 |
654.75 |
| Feb 15 2024 |
9015 |
654.75 |
| Feb 08 2024 |
9064 |
654.75 |
| Feb 01 2024 |
9083 |
654.75 |
| Jan 25 2024 |
9091 |
654.75 |
| Jan 18 2024 |
9246 |
654.75 |
| Jan 11 2024 |
9277 |
654.75 |
| Jan 04 2024 |
9277 |
654.75 |
| Dec 28 2023 |
9183 |
654.75 |
| Dec 21 2023 |
9183 |
654.75 |
| Dec 14 2023 |
9183 |
654.75 |
| Dec 07 2023 |
9139 |
654.75 |
| Nov 30 2023 |
7570 |
654.75 |
| Nov 23 2023 |
7446 |
654.75 |
| Nov 16 2023 |
5893 |
654.75 |
| Nov 09 2023 |
5534 |
654.75 |
| Nov 02 2023 |
5507 |
654.75 |
| Oct 26 2023 |
5159 |
654.75 |
| Oct 19 2023 |
5176 |
654.75 |
| Oct 12 2023 |
5200 |
654.75 |
| Oct 05 2023 |
5176 |
654.75 |
| Sep 28 2023 |
5044 |
654.75 |
| Sep 21 2023 |
4988 |
654.75 |
| Sep 14 2023 |
5030 |
654.75 |
| Sep 07 2023 |
5016 |
654.75 |
| Aug 31 2023 |
5021 |
654.75 |
| Aug 24 2023 |
5061 |
654.75 |
| Aug 17 2023 |
5105 |
654.75 |
| Aug 10 2023 |
5114 |
654.75 |
| Aug 03 2023 |
5119 |
654.75 |
| Jul 27 2023 |
5146 |
654.75 |
| Jul 20 2023 |
4847 |
654.75 |
| Jul 13 2023 |
4883 |
654.75 |
| Jul 06 2023 |
4367 |
654.75 |
| Jun 29 2023 |
4235 |
654.75 |
| Jun 22 2023 |
4292 |
654.75 |
| Jun 15 2023 |
3618 |
654.75 |
| Jun 08 2023 |
3543 |
654.75 |
| Jun 01 2023 |
3463 |
654.75 |
| May 25 2023 |
3235 |
654.75 |
| May 18 2023 |
3231 |
654.75 |
| May 11 2023 |
3354 |
654.75 |
| May 04 2023 |
3336 |
654.75 |
| Apr 27 2023 |
3457 |
654.75 |
| Apr 20 2023 |
3248 |
654.75 |
| Apr 13 2023 |
3300 |
654.75 |
| Apr 06 2023 |
3335 |
654.75 |
| Mar 30 2023 |
3249 |
654.75 |
| Mar 23 2023 |
3425 |
654.75 |
| Mar 16 2023 |
3680 |
654.75 |
| Mar 09 2023 |
3765 |
654.75 |
| Mar 02 2023 |
3830 |
654.75 |
| Feb 23 2023 |
3986 |
654.75 |
| Feb 16 2023 |
4110 |
654.75 |
| Feb 09 2023 |
4110 |
654.75 |
| Feb 02 2023 |
4126 |
654.75 |
| Jan 26 2023 |
4154 |
654.75 |
| Jan 19 2023 |
4182 |
654.75 |
| Jan 12 2023 |
4203 |
654.75 |
| Jan 05 2023 |
4203 |
654.75 |
| Dec 29 2022 |
4203 |
654.75 |
| Dec 22 2022 |
4203 |
654.75 |
| Dec 15 2022 |
4211 |
654.75 |
| Dec 08 2022 |
4238 |
654.75 |
| Dec 01 2022 |
4264 |
654.75 |
| Nov 24 2022 |
4264 |
654.75 |
| Nov 17 2022 |
4316 |
654.75 |
| Nov 10 2022 |
4365 |
654.75 |
| Nov 03 2022 |
4332 |
654.75 |
| Oct 27 2022 |
4351 |
654.75 |
| Oct 20 2022 |
4382 |
654.75 |
| Oct 13 2022 |
4407 |
654.75 |
| Oct 06 2022 |
4365 |
654.75 |
| Sep 29 2022 |
4484 |
654.75 |
| Sep 22 2022 |
4501 |
654.75 |
| Sep 15 2022 |
4605 |
654.75 |
| Sep 08 2022 |
4582 |
654.75 |
| Sep 01 2022 |
4617 |
654.75 |
| Aug 25 2022 |
4652 |
654.75 |
| Aug 18 2022 |
4654 |
654.75 |
| Aug 11 2022 |
4656 |
654.75 |
| Aug 04 2022 |
4656 |
654.75 |
| Jul 28 2022 |
4671 |
654.75 |
| Jul 21 2022 |
4680 |
654.75 |
| Jul 14 2022 |
4685 |
654.75 |
| Jul 07 2022 |
4661 |
654.75 |
| Jun 30 2022 |
4661 |
654.75 |
| Jun 23 2022 |
4626 |
654.75 |
| Jun 16 2022 |
4641 |
654.75 |
