| Apr 21 2026 |
3464 |
404.16 |
| Apr 21 2026 |
3865 |
404.16 |
| Apr 14 2026 |
3507 |
404.16 |
| Apr 14 2026 |
3899 |
404.16 |
| Apr 07 2026 |
3497 |
404.16 |
| Apr 07 2026 |
3883 |
404.16 |
| Mar 31 2026 |
3452 |
404.16 |
| Mar 31 2026 |
3764 |
404.16 |
| Mar 24 2026 |
3450 |
404.16 |
| Mar 24 2026 |
3717 |
404.16 |
| Mar 17 2026 |
3441 |
404.16 |
| Mar 17 2026 |
3707 |
404.16 |
| Mar 10 2026 |
3403 |
404.16 |
| Mar 10 2026 |
3629 |
404.16 |
| Mar 03 2026 |
3397 |
404.16 |
| Mar 03 2026 |
3593 |
404.16 |
| Feb 24 2026 |
3323 |
404.16 |
| Feb 24 2026 |
3598 |
404.16 |
| Feb 17 2026 |
3196 |
404.16 |
| Feb 17 2026 |
3479 |
404.16 |
| Feb 10 2026 |
3326 |
404.16 |
| Feb 10 2026 |
3569 |
404.16 |
| Feb 03 2026 |
3326 |
404.16 |
| Feb 03 2026 |
3575 |
404.16 |
| Jan 27 2026 |
3350 |
404.16 |
| Jan 27 2026 |
3562 |
404.16 |
| Jan 20 2026 |
1203 |
332.08 |
| Jan 20 2026 |
1453 |
332.08 |
| Jan 13 2026 |
1203 |
332.08 |
| Jan 13 2026 |
1454 |
332.08 |
| Jan 06 2026 |
1203 |
332.08 |
| Jan 06 2026 |
1454 |
332.08 |
| Dec 30 2025 |
1203 |
332.08 |
| Dec 30 2025 |
1453 |
332.08 |
| Dec 23 2025 |
163 |
260.01 |
| Dec 23 2025 |
308 |
260.01 |
| Dec 16 2025 |
1445 |
341.44 |
| Dec 16 2025 |
1680 |
341.44 |
| Dec 09 2025 |
1445 |
341.44 |
| Dec 09 2025 |
1680 |
341.44 |
| Dec 02 2025 |
1445 |
341.44 |
| Dec 02 2025 |
1680 |
341.44 |
| Nov 25 2025 |
1445 |
341.44 |
| Nov 25 2025 |
1680 |
341.44 |
| Nov 18 2025 |
1445 |
341.44 |
| Nov 18 2025 |
1680 |
341.44 |
| Nov 11 2025 |
1445 |
341.44 |
| Nov 11 2025 |
1674 |
341.44 |
| Nov 04 2025 |
1445 |
341.44 |
| Nov 04 2025 |
1674 |
341.44 |
| Oct 28 2025 |
1441 |
341.44 |
| Oct 28 2025 |
1684 |
341.44 |
| Oct 21 2025 |
1529 |
341.44 |
| Oct 21 2025 |
1785 |
341.44 |
| Oct 14 2025 |
1529 |
341.44 |
| Oct 14 2025 |
1762 |
341.44 |
| Oct 07 2025 |
1495 |
341.44 |
| Oct 07 2025 |
1723 |
341.44 |
| Sep 30 2025 |
1505 |
341.44 |
| Sep 30 2025 |
1732 |
341.44 |
| Sep 23 2025 |
1498 |
341.44 |
| Sep 23 2025 |
1735 |
341.44 |
| Sep 16 2025 |
1494 |
341.44 |
| Sep 16 2025 |
1650 |
341.44 |
| Sep 09 2025 |
1405 |
341.44 |
| Sep 09 2025 |
1577 |
341.44 |
| Sep 02 2025 |
1425 |
341.44 |
| Sep 02 2025 |
1599 |
341.44 |
| Aug 26 2025 |
1444 |
341.44 |
| Aug 26 2025 |
1641 |
341.44 |
| Aug 19 2025 |
1376 |
341.44 |
| Aug 19 2025 |
1565 |
341.44 |
| Aug 12 2025 |
1383 |
341.44 |
| Aug 12 2025 |
3243 |
341.44 |
| Aug 05 2025 |
1367 |
341.44 |
| Aug 05 2025 |
3263 |
341.44 |
| Jul 29 2025 |
1356 |
341.44 |
| Jul 29 2025 |
3322 |
341.44 |
| Jul 22 2025 |
1371 |
341.44 |
| Jul 22 2025 |
3320 |
341.44 |
| Jul 15 2025 |
1369 |
341.44 |
| Jul 15 2025 |
3274 |
341.44 |
| Jul 08 2025 |
1410 |
341.44 |
| Jul 08 2025 |
3471 |
341.44 |
| Jul 01 2025 |
1409 |
341.44 |
| Jul 01 2025 |
3638 |
341.44 |
| Jun 24 2025 |
1213 |
341.44 |
| Jun 24 2025 |
3315 |
341.44 |
| Jun 17 2025 |
1241 |
341.44 |
| Jun 17 2025 |
3322 |
341.44 |
| Jun 10 2025 |
1267 |
341.44 |
| Jun 10 2025 |
3334 |
341.44 |
| Jun 03 2025 |
1272 |
341.44 |
| Jun 03 2025 |
3346 |
341.44 |
| May 27 2025 |
1312 |
341.44 |
| May 27 2025 |
3391 |
341.44 |
| May 20 2025 |
1487 |
341.44 |
| May 20 2025 |
3494 |
341.44 |
| May 13 2025 |
1540 |
341.44 |
| May 13 2025 |
3469 |
341.44 |
| May 06 2025 |
1539 |
341.44 |
| May 06 2025 |
3529 |
341.44 |
| Apr 29 2025 |
1543 |
341.44 |
| Apr 29 2025 |
3571 |
341.44 |
| Apr 22 2025 |
112 |
260.01 |
| Apr 22 2025 |
503 |
260.01 |
| Apr 15 2025 |
125 |
260.01 |
| Apr 15 2025 |
524 |
260.01 |
| Apr 08 2025 |
124 |
260.01 |
| Apr 08 2025 |
521 |
260.01 |
| Apr 01 2025 |
125 |
260.01 |
| Apr 01 2025 |
488 |
260.01 |
| Mar 25 2025 |
130 |
260.01 |
| Mar 25 2025 |
503 |
260.01 |
| Mar 18 2025 |
128 |
260.01 |
| Mar 18 2025 |
5876 |
315.76 |
| Mar 18 2025 |
501 |
260.01 |
| Mar 11 2025 |
130 |
260.01 |
| Mar 11 2025 |
6014 |
315.76 |
| Mar 11 2025 |
498 |
260.01 |
| Mar 04 2025 |
129 |
260.01 |
| Mar 04 2025 |
5772 |
315.76 |
| Mar 04 2025 |
503 |
260.01 |
| Feb 25 2025 |
126 |
260.01 |
| Feb 25 2025 |
5817 |
315.76 |
| Feb 25 2025 |
498 |
260.01 |
| Feb 18 2025 |
128 |
260.01 |
| Feb 18 2025 |
5781 |
315.76 |
| Feb 18 2025 |
494 |
260.01 |
| Feb 11 2025 |
122 |
260.01 |
| Feb 11 2025 |
3468 |
315.76 |
| Feb 11 2025 |
492 |
260.01 |
| Feb 04 2025 |
122 |
260.01 |
| Feb 04 2025 |
3460 |
315.76 |
| Feb 04 2025 |
491 |
260.01 |
| Jan 29 2025 |
3479 |
315.76 |
| Jan 22 2025 |
3488 |
315.76 |
| Jan 15 2025 |
3493 |
315.76 |
| Jan 08 2025 |
3494 |
315.76 |
| Jan 01 2025 |
3488 |
315.76 |
| Dec 25 2024 |
3488 |
315.76 |
| Dec 18 2024 |
3482 |
315.76 |
| Dec 11 2024 |
3474 |
315.76 |
| Dec 04 2024 |
3475 |
315.76 |
| Nov 27 2024 |
3473 |
315.76 |
| Nov 20 2024 |
3460 |
315.76 |
| Nov 13 2024 |
3453 |
315.76 |
| Nov 06 2024 |
3420 |
315.76 |
| Oct 30 2024 |
3412 |
315.76 |
| Oct 23 2024 |
3417 |
315.76 |
| Oct 16 2024 |
3448 |
315.76 |
| Oct 09 2024 |
3478 |
315.76 |
| Oct 02 2024 |
541 |
315.76 |
| Sep 25 2024 |
587 |
315.76 |
| Sep 18 2024 |
598 |
315.76 |
| Sep 11 2024 |
590 |
315.76 |
| Sep 04 2024 |
627 |
315.76 |
| Aug 28 2024 |
647 |
315.76 |
| Aug 21 2024 |
687 |
315.76 |
| Aug 14 2024 |
693 |
315.76 |
| Aug 07 2024 |
1505 |
315.41 |
| Aug 07 2024 |
693 |
315.76 |
| Aug 07 2024 |
1898 |
315.41 |
| Jul 31 2024 |
1531 |
315.41 |
| Jul 31 2024 |
701 |
315.76 |
| Jul 31 2024 |
1921 |
315.41 |
| Jul 24 2024 |
1563 |
315.41 |
| Jul 24 2024 |
670 |
315.76 |
| Jul 24 2024 |
1846 |
315.41 |
| Jul 17 2024 |
1556 |
315.41 |
| Jul 17 2024 |
679 |
315.76 |
| Jul 17 2024 |
1826 |
315.41 |
| Jul 10 2024 |
650 |
315.76 |
| Jul 03 2024 |
644 |
315.76 |
| Jun 26 2024 |
606 |
315.76 |
| Jun 19 2024 |
649 |
315.76 |
| Jun 12 2024 |
636 |
315.76 |
| Jun 05 2024 |
647 |
315.76 |
| May 29 2024 |
656 |
315.76 |
| May 22 2024 |
628 |
315.76 |
| May 15 2024 |
665 |
315.76 |
| May 08 2024 |
639 |
315.76 |
| May 01 2024 |
660 |
315.76 |
| Apr 24 2024 |
1297 |
315.76 |
| Apr 17 2024 |
1363 |
315.76 |
| Apr 10 2024 |
1372 |
315.76 |
| Mar 27 2024 |
10471 |
574.52 |
| Mar 21 2024 |
10358 |
563.51 |
| Mar 14 2024 |
10303 |
563.51 |
| Mar 07 2024 |
6938 |
562.62 |
| Feb 29 2024 |
6949 |
562.62 |
| Feb 22 2024 |
6958 |
562.62 |
| Feb 15 2024 |
7010 |
562.62 |
| Feb 08 2024 |
7047 |
562.62 |
| Feb 01 2024 |
7060 |
562.62 |
| Jan 25 2024 |
7070 |
562.62 |
| Jan 18 2024 |
7214 |
562.62 |
| Jan 11 2024 |
7245 |
562.62 |
| Jan 04 2024 |
7245 |
562.62 |
| Dec 28 2023 |
7181 |
562.62 |
| Dec 21 2023 |
7181 |
562.62 |
| Dec 14 2023 |
7181 |
562.62 |
| Dec 07 2023 |
7138 |
562.62 |
| Nov 30 2023 |
6245 |
562.62 |
| Nov 23 2023 |
6166 |
562.62 |
| Nov 16 2023 |
4791 |
562.62 |
| Nov 09 2023 |
4539 |
562.62 |
| Nov 02 2023 |
4523 |
562.62 |
| Oct 26 2023 |
4335 |
562.62 |
| Oct 19 2023 |
4353 |
562.62 |
| Oct 12 2023 |
4368 |
562.62 |
| Oct 05 2023 |
4346 |
562.62 |
| Sep 28 2023 |
4260 |
562.62 |
| Sep 21 2023 |
4222 |
562.62 |
| Sep 14 2023 |
4265 |
562.62 |
| Sep 07 2023 |
4254 |
562.62 |
| Aug 31 2023 |
4258 |
562.62 |
| Aug 24 2023 |
4298 |
562.62 |
| Aug 17 2023 |
4338 |
562.62 |
| Aug 10 2023 |
4346 |
562.62 |
| Aug 03 2023 |
4351 |
562.62 |
| Jul 27 2023 |
4374 |
562.62 |
| Jul 20 2023 |
4170 |
562.62 |
| Jul 13 2023 |
4207 |
562.62 |
| Jul 06 2023 |
3723 |
562.62 |
| Jun 29 2023 |
3586 |
562.62 |
| Jun 22 2023 |
3638 |
562.62 |
| Jun 15 2023 |
3014 |
562.62 |
| Jun 08 2023 |
2966 |
562.62 |
| Jun 01 2023 |
2916 |
562.62 |
| May 25 2023 |
2725 |
562.62 |
| May 18 2023 |
2718 |
562.62 |
| May 11 2023 |
2837 |
562.62 |
| May 04 2023 |
2822 |
562.62 |
| Apr 27 2023 |
2977 |
562.62 |
| Apr 20 2023 |
2798 |
562.62 |
| Apr 13 2023 |
2824 |
562.62 |
| Apr 06 2023 |
2864 |
562.62 |
| Mar 30 2023 |
2773 |
562.62 |
| Mar 23 2023 |
2931 |
562.62 |
| Mar 16 2023 |
3100 |
562.62 |
| Mar 09 2023 |
3194 |
562.62 |
| Mar 02 2023 |
3253 |
562.62 |
| Feb 23 2023 |
3408 |
562.62 |
| Feb 16 2023 |
3513 |
562.62 |
| Feb 09 2023 |
3513 |
562.62 |
| Feb 02 2023 |
3529 |
562.62 |
| Jan 26 2023 |
3555 |
562.62 |
| Jan 19 2023 |
3581 |
562.62 |
| Jan 12 2023 |
3601 |
562.62 |
| Jan 05 2023 |
3601 |
562.62 |
| Dec 29 2022 |
3601 |
562.62 |
| Dec 22 2022 |
3601 |
562.62 |
| Dec 15 2022 |
3609 |
562.62 |
| Dec 08 2022 |
3634 |
562.62 |
| Dec 01 2022 |
3659 |
562.62 |
| Nov 24 2022 |
3659 |
562.62 |
| Nov 17 2022 |
3700 |
562.62 |
| Nov 10 2022 |
3746 |
562.62 |
| Nov 03 2022 |
3712 |
562.62 |
| Oct 27 2022 |
3730 |
562.62 |
| Oct 20 2022 |
3758 |
562.62 |
| Oct 13 2022 |
3779 |
562.62 |
| Oct 06 2022 |
3736 |
562.62 |
| Sep 29 2022 |
3821 |
562.62 |
| Sep 22 2022 |
3830 |
562.62 |
| Sep 15 2022 |
3909 |
562.62 |
| Sep 08 2022 |
3868 |
562.62 |
| Sep 01 2022 |
3903 |
562.62 |
| Aug 25 2022 |
3928 |
562.62 |
| Aug 18 2022 |
3930 |
562.62 |
| Aug 11 2022 |
3932 |
562.62 |
| Aug 04 2022 |
3932 |
562.62 |
| Jul 28 2022 |
3949 |
562.62 |
| Jul 21 2022 |
3959 |
562.62 |
| Jul 14 2022 |
3963 |
562.62 |
| Jul 07 2022 |
3943 |
562.62 |
| Jun 30 2022 |
3943 |
562.62 |
| Jun 23 2022 |
3912 |
562.62 |
| Jun 16 2022 |
3926 |
562.62 |
