| Mar 18 2025 |
5670 |
306.63 |
| Mar 11 2025 |
5809 |
306.63 |
| Mar 04 2025 |
5570 |
306.63 |
| Feb 25 2025 |
3523 |
321.09 |
| Feb 18 2025 |
3519 |
321.09 |
| Feb 11 2025 |
3488 |
317.47 |
| Feb 04 2025 |
3480 |
317.47 |
| Jan 29 2025 |
3500 |
317.47 |
| Jan 22 2025 |
3509 |
317.47 |
| Jan 15 2025 |
3514 |
317.47 |
| Jan 08 2025 |
3515 |
317.47 |
| Jan 01 2025 |
3509 |
317.47 |
| Dec 25 2024 |
3509 |
317.47 |
| Dec 18 2024 |
3503 |
317.47 |
| Dec 11 2024 |
3495 |
317.47 |
| Dec 04 2024 |
3496 |
317.47 |
| Nov 27 2024 |
3494 |
317.47 |
| Nov 20 2024 |
3481 |
317.47 |
| Nov 13 2024 |
3475 |
317.47 |
| Nov 06 2024 |
3440 |
317.47 |
| Oct 30 2024 |
3433 |
317.47 |
| Oct 23 2024 |
3437 |
317.47 |
| Oct 16 2024 |
3473 |
317.47 |
| Oct 09 2024 |
3503 |
317.47 |
| Oct 02 2024 |
563 |
317.47 |
| Sep 25 2024 |
613 |
317.47 |
| Sep 18 2024 |
621 |
317.47 |
| Sep 11 2024 |
612 |
317.47 |
| Sep 04 2024 |
650 |
317.47 |
| Aug 28 2024 |
671 |
317.47 |
| Aug 21 2024 |
710 |
317.47 |
| Aug 14 2024 |
717 |
317.47 |
| Aug 07 2024 |
717 |
317.47 |
| Jul 31 2024 |
725 |
317.47 |
| Jul 24 2024 |
694 |
317.47 |
| Jul 17 2024 |
701 |
317.47 |
| Jul 10 2024 |
673 |
317.47 |
| Jul 03 2024 |
666 |
317.47 |
| Jun 26 2024 |
628 |
317.47 |
| Jun 19 2024 |
673 |
317.47 |
| Jun 12 2024 |
659 |
317.47 |
| Jun 05 2024 |
668 |
317.47 |
| May 29 2024 |
673 |
317.47 |
| May 22 2024 |
644 |
317.47 |
| May 15 2024 |
677 |
317.47 |
| May 08 2024 |
651 |
317.47 |
| May 01 2024 |
675 |
317.47 |
| Apr 24 2024 |
1321 |
317.47 |
| Apr 17 2024 |
1386 |
317.47 |
| Apr 10 2024 |
1397 |
317.47 |
| Apr 03 2024 |
2914 |
350 |
| Mar 27 2024 |
7571 |
457.54 |
| Mar 21 2024 |
6094 |
495.21 |
| Mar 14 2024 |
10364 |
567.82 |
| Mar 07 2024 |
6995 |
568.28 |
| Feb 29 2024 |
7008 |
568.28 |
| Feb 22 2024 |
7017 |
568.28 |
| Feb 15 2024 |
7069 |
568.28 |
| Feb 08 2024 |
7108 |
568.28 |
| Feb 01 2024 |
7121 |
568.28 |
| Jan 25 2024 |
7130 |
568.28 |
| Jan 18 2024 |
7282 |
568.28 |
| Jan 11 2024 |
7313 |
568.28 |
| Jan 04 2024 |
7313 |
568.28 |
| Dec 28 2023 |
7248 |
568.28 |
| Dec 21 2023 |
7248 |
568.28 |
| Dec 14 2023 |
7248 |
568.28 |
| Dec 07 2023 |
7205 |
568.28 |
| Nov 30 2023 |
6295 |
568.28 |
| Nov 23 2023 |
6215 |
568.28 |
| Nov 16 2023 |
4836 |
568.28 |
| Nov 09 2023 |
4580 |
568.28 |
| Nov 02 2023 |
4565 |
568.28 |
| Oct 26 2023 |
4377 |
568.28 |
| Oct 19 2023 |
4395 |
568.28 |
| Oct 12 2023 |
4410 |
568.28 |
| Oct 05 2023 |
4388 |
568.28 |
| Sep 28 2023 |
4302 |
568.28 |
| Sep 21 2023 |
4262 |
568.28 |
| Sep 14 2023 |
4305 |
568.28 |
| Sep 07 2023 |
4294 |
568.28 |
| Aug 31 2023 |
4298 |
568.28 |
| Aug 24 2023 |
4338 |
568.28 |
| Aug 17 2023 |
4380 |
568.28 |
| Aug 10 2023 |
4388 |
568.28 |
| Aug 03 2023 |
4393 |
568.28 |
| Jul 27 2023 |
4418 |
568.28 |
| Jul 20 2023 |
4215 |
568.28 |
| Jul 13 2023 |
4253 |
568.28 |
| Jul 06 2023 |
3761 |
568.28 |
| Jun 29 2023 |
3625 |
568.28 |
| Jun 22 2023 |
3676 |
568.28 |
| Jun 15 2023 |
3053 |
568.28 |
| Jun 08 2023 |
3001 |
568.28 |
| Jun 01 2023 |
2948 |
568.28 |
| May 25 2023 |
2755 |
568.28 |
| May 18 2023 |
2748 |
568.28 |
| May 11 2023 |
2869 |
568.28 |
| May 04 2023 |
2854 |
568.28 |
| Apr 27 2023 |
3015 |
568.28 |
| Apr 20 2023 |
2832 |
568.28 |
| Apr 13 2023 |
2855 |
568.28 |
| Apr 06 2023 |
2896 |
568.28 |
| Mar 30 2023 |
2805 |
568.28 |
| Mar 23 2023 |
2963 |
568.28 |
| Mar 16 2023 |
3138 |
568.28 |
| Mar 09 2023 |
3230 |
568.28 |
| Mar 02 2023 |
3290 |
568.28 |
| Feb 23 2023 |
3444 |
568.28 |
| Feb 16 2023 |
3549 |
568.28 |
| Feb 09 2023 |
3549 |
568.28 |
| Feb 02 2023 |
3564 |
568.28 |
| Jan 26 2023 |
3591 |
568.28 |
| Jan 19 2023 |
3617 |
568.28 |
| Jan 12 2023 |
3638 |
568.28 |
| Jan 05 2023 |
3638 |
568.28 |
| Dec 29 2022 |
3638 |
568.28 |
| Dec 22 2022 |
3638 |
568.28 |
| Dec 15 2022 |
3646 |
568.28 |
| Dec 08 2022 |
3671 |
568.28 |
| Dec 01 2022 |
3695 |
568.28 |
| Nov 24 2022 |
3695 |
568.28 |
| Nov 17 2022 |
3736 |
568.28 |
| Nov 10 2022 |
3782 |
568.28 |
| Nov 03 2022 |
3749 |
568.28 |
| Oct 27 2022 |
3768 |
568.28 |
| Oct 20 2022 |
3796 |
568.28 |
| Oct 13 2022 |
3818 |
568.28 |
| Oct 06 2022 |
3775 |
568.28 |
| Sep 29 2022 |
3862 |
568.28 |
| Sep 22 2022 |
3871 |
568.28 |
| Sep 15 2022 |
3951 |
568.28 |
| Sep 08 2022 |
3908 |
568.28 |
| Sep 01 2022 |
3943 |
568.28 |
| Aug 25 2022 |
3969 |
568.28 |
| Aug 18 2022 |
3971 |
568.28 |
| Aug 11 2022 |
3973 |
568.28 |
| Aug 04 2022 |
3973 |
568.28 |
| Jul 28 2022 |
3990 |
568.28 |
| Jul 21 2022 |
3999 |
568.28 |
| Jul 14 2022 |
4003 |
568.28 |
| Jul 07 2022 |
3981 |
568.28 |
| Jun 30 2022 |
3981 |
568.28 |
| Jun 23 2022 |
3948 |
568.28 |
| Jun 16 2022 |
3962 |
568.28 |
