| Jun 07 2026 |
6813 |
361.67 |
| Jun 02 2026 |
6783 |
361.67 |
| May 26 2026 |
6690 |
361.67 |
| May 19 2026 |
6806 |
361.67 |
| May 12 2026 |
5339 |
297.63 |
| May 05 2026 |
5337 |
297.63 |
| Apr 28 2026 |
5435 |
297.63 |
| Apr 21 2026 |
4068 |
298.29 |
| Apr 14 2026 |
3972 |
298.29 |
| Apr 07 2026 |
3927 |
298.29 |
| Mar 31 2026 |
4017 |
298.29 |
| Mar 24 2026 |
3989 |
298.29 |
| Mar 17 2026 |
3988 |
298.29 |
| Mar 10 2026 |
4003 |
298.29 |
| Mar 03 2026 |
3996 |
298.29 |
| Feb 24 2026 |
4008 |
298.29 |
| Feb 17 2026 |
3999 |
298.29 |
| Feb 10 2026 |
3998 |
298.29 |
| Feb 03 2026 |
4009 |
298.29 |
| Jan 27 2026 |
4026 |
298.29 |
| Jan 20 2026 |
4022 |
298.29 |
| Jan 13 2026 |
4025 |
298.29 |
| Jan 06 2026 |
4027 |
298.29 |
| Dec 30 2025 |
4030 |
298.29 |
| Dec 23 2025 |
4027 |
298.29 |
| Dec 16 2025 |
4031 |
298.29 |
| Dec 09 2025 |
4030 |
298.29 |
| Dec 02 2025 |
4031 |
298.29 |
| Nov 25 2025 |
4025 |
298.29 |
| Nov 18 2025 |
4028 |
298.29 |
| Nov 11 2025 |
4047 |
298.29 |
| Nov 04 2025 |
4052 |
298.29 |
| Oct 28 2025 |
4044 |
298.29 |
| Oct 21 2025 |
4038 |
298.29 |
| Oct 14 2025 |
4017 |
298.29 |
| Oct 07 2025 |
4021 |
298.29 |
| Sep 30 2025 |
4000 |
298.29 |
| Sep 23 2025 |
4001 |
298.29 |
| Sep 16 2025 |
4018 |
298.29 |
| Sep 09 2025 |
3995 |
298.29 |
| Sep 02 2025 |
4035 |
298.29 |
| Aug 26 2025 |
3768 |
298.29 |
| Aug 19 2025 |
4181 |
335.47 |
| Aug 12 2025 |
4096 |
335.47 |
| Aug 05 2025 |
3701 |
326.74 |
| Jul 29 2025 |
3707 |
326.74 |
| Jul 22 2025 |
3713 |
326.74 |
| Jul 15 2025 |
3810 |
326.74 |
| Jul 08 2025 |
3901 |
326.74 |
| Jul 01 2025 |
3899 |
326.74 |
| Jun 24 2025 |
3846 |
326.74 |
| Jun 17 2025 |
3841 |
326.74 |
| Jun 10 2025 |
3841 |
326.74 |
| Jun 03 2025 |
3873 |
326.74 |
| May 27 2025 |
3847 |
326.74 |
| May 20 2025 |
7646 |
373.31 |
| May 13 2025 |
7738 |
373.31 |
| May 06 2025 |
7855 |
373.31 |
| Apr 29 2025 |
10963 |
447.03 |
| Apr 22 2025 |
11246 |
447.03 |
| Apr 15 2025 |
11139 |
447.03 |
| Apr 08 2025 |
10795 |
447.03 |
| Apr 01 2025 |
10557 |
447.03 |
| Mar 25 2025 |
10509 |
447.03 |
| Mar 18 2025 |
10600 |
447.03 |
| Mar 11 2025 |
10907 |
447.03 |
| Mar 04 2025 |
10588 |
447.03 |
| Feb 25 2025 |
10571 |
447.03 |
| Feb 18 2025 |
10512 |
447.03 |
| Feb 11 2025 |
10269 |
447.03 |
| Feb 04 2025 |
10176 |
447.03 |
| Jan 29 2025 |
10265 |
447.03 |
| Jan 22 2025 |
10184 |
447.03 |
| Jan 15 2025 |
10203 |
447.03 |
| Jan 08 2025 |
10127 |
447.03 |
| Jan 01 2025 |
9907 |
447.03 |
| Dec 25 2024 |
9906 |
447.03 |
| Dec 18 2024 |
9896 |
447.03 |
| Dec 11 2024 |
9887 |
447.03 |
| Dec 04 2024 |
9871 |
447.03 |
| Nov 27 2024 |
9943 |
447.03 |
| Nov 20 2024 |
9976 |
447.03 |
| Nov 13 2024 |
10018 |
447.03 |
| Nov 06 2024 |
10261 |
447.03 |
| Oct 30 2024 |
10258 |
447.03 |
| Oct 23 2024 |
10296 |
447.03 |
| Oct 16 2024 |
11697 |
447.03 |
| Oct 09 2024 |
11992 |
447.03 |
| Oct 02 2024 |
7247 |
447.03 |
| Sep 25 2024 |
7020 |
447.03 |
| Sep 18 2024 |
6751 |
447.03 |
| Sep 11 2024 |
6147 |
447.03 |
| Mar 07 2024 |
13547 |
744.71 |
| Feb 29 2024 |
13550 |
744.71 |
| Feb 22 2024 |
13562 |
744.71 |
| Feb 15 2024 |
13484 |
744.71 |
| Feb 08 2024 |
13655 |
744.71 |
| Feb 01 2024 |
13705 |
744.71 |
| Jan 25 2024 |
13757 |
744.71 |
| Jan 18 2024 |
13648 |
744.71 |
| Jan 11 2024 |
13617 |
744.71 |
| Jan 04 2024 |
13614 |
744.71 |
| Dec 28 2023 |
13502 |
744.71 |
| Dec 21 2023 |
13502 |
744.71 |
| Dec 14 2023 |
13502 |
744.71 |
| Dec 07 2023 |
13458 |
744.71 |
| Nov 30 2023 |
12677 |
744.71 |
| Nov 23 2023 |
12645 |
744.71 |
| Nov 16 2023 |
12105 |
744.71 |
| Nov 09 2023 |
11702 |
744.71 |
| Nov 02 2023 |
11627 |
744.71 |
| Oct 26 2023 |
11674 |
744.71 |
| Oct 19 2023 |
11646 |
744.71 |
| Oct 12 2023 |
11672 |
744.71 |
| Oct 05 2023 |
11677 |
744.71 |
| Sep 28 2023 |
11765 |
744.71 |
| Sep 21 2023 |
11551 |
744.71 |
| Sep 14 2023 |
11595 |
744.71 |
| Sep 07 2023 |
11455 |
744.71 |
| Aug 31 2023 |
11492 |
744.71 |
| Aug 24 2023 |
11842 |
744.71 |
| Aug 17 2023 |
11963 |
744.71 |
| Aug 10 2023 |
11970 |
744.71 |
| Aug 03 2023 |
11972 |
744.71 |
| Jul 27 2023 |
11958 |
744.71 |
| Jul 20 2023 |
11942 |
744.71 |
| Jul 13 2023 |
12073 |
744.71 |
| Jul 06 2023 |
12274 |
744.71 |
| Jun 29 2023 |
12322 |
744.71 |
| Jun 22 2023 |
12546 |
744.71 |
| Jun 15 2023 |
12179 |
744.71 |
| Jun 08 2023 |
12284 |
744.71 |
| Jun 01 2023 |
12180 |
744.71 |
| May 25 2023 |
11109 |
744.71 |
| May 18 2023 |
11125 |
744.71 |
| May 11 2023 |
11536 |
744.71 |
| May 04 2023 |
11140 |
744.71 |
| Apr 27 2023 |
11583 |
744.71 |
| Apr 20 2023 |
10962 |
744.71 |
| Apr 13 2023 |
11063 |
744.71 |
| Apr 06 2023 |
11150 |
744.71 |
| Mar 30 2023 |
10492 |
744.71 |
| Mar 23 2023 |
10649 |
744.71 |
| Mar 16 2023 |
10371 |
744.71 |
| Mar 09 2023 |
10461 |
744.71 |
| Mar 02 2023 |
10517 |
744.71 |
| Feb 23 2023 |
10628 |
744.71 |
| Feb 16 2023 |
10613 |
744.71 |
| Feb 09 2023 |
10613 |
744.71 |
| Feb 02 2023 |
10525 |
744.71 |
| Jan 26 2023 |
10532 |
744.71 |
| Jan 19 2023 |
10597 |
744.71 |
| Jan 12 2023 |
10636 |
744.71 |
| Jan 05 2023 |
10636 |
744.71 |
| Dec 29 2022 |
10636 |
744.71 |
| Dec 22 2022 |
10636 |
744.71 |
| Dec 15 2022 |
10657 |
744.71 |
| Dec 08 2022 |
10752 |
744.71 |
| Dec 01 2022 |
10799 |
744.71 |
| Nov 24 2022 |
10799 |
744.71 |
| Nov 17 2022 |
10857 |
744.71 |
| Nov 10 2022 |
11018 |
744.71 |
| Nov 03 2022 |
10950 |
744.71 |
| Oct 27 2022 |
10965 |
744.71 |
| Oct 20 2022 |
11046 |
744.71 |
| Oct 13 2022 |
11347 |
744.71 |
| Oct 06 2022 |
11444 |
744.71 |
| Sep 29 2022 |
11309 |
744.71 |
| Sep 22 2022 |
11194 |
744.71 |
| Sep 15 2022 |
11254 |
744.71 |
| Sep 08 2022 |
10917 |
744.71 |
| Sep 01 2022 |
10895 |
744.71 |
| Aug 25 2022 |
10891 |
744.71 |
| Aug 18 2022 |
10897 |
744.71 |
| Aug 11 2022 |
10900 |
744.71 |
| Aug 04 2022 |
10900 |
744.71 |
| Jul 28 2022 |
10922 |
744.71 |
| Jul 21 2022 |
10978 |
744.71 |
| Jul 14 2022 |
10987 |
744.71 |
| Jul 07 2022 |
11023 |
744.71 |
| Jun 30 2022 |
11023 |
744.71 |
| Jun 23 2022 |
10712 |
744.71 |
| Jun 16 2022 |
10756 |
744.71 |
