| Feb 24 2026 |
11218 |
348.54 |
| Feb 17 2026 |
11314 |
348.54 |
| Feb 10 2026 |
11323 |
348.54 |
| Feb 03 2026 |
11323 |
348.54 |
| Jan 27 2026 |
11299 |
348.54 |
| Jan 20 2026 |
11299 |
348.54 |
| Jan 13 2026 |
11299 |
348.54 |
| Jan 06 2026 |
11299 |
348.54 |
| Dec 30 2025 |
11299 |
348.54 |
| Dec 23 2025 |
11299 |
348.54 |
| Dec 16 2025 |
11299 |
348.54 |
| Dec 09 2025 |
11010 |
348.54 |
| Dec 02 2025 |
10841 |
348.54 |
| Nov 25 2025 |
10543 |
348.54 |
| Nov 18 2025 |
10590 |
348.54 |
| Nov 11 2025 |
10173 |
348.54 |
| Nov 04 2025 |
10187 |
348.54 |
| Oct 28 2025 |
10406 |
348.54 |
| Oct 21 2025 |
10456 |
348.54 |
| Oct 14 2025 |
10658 |
348.54 |
| Oct 07 2025 |
10778 |
348.54 |
| Sep 30 2025 |
10886 |
348.54 |
| Sep 23 2025 |
11045 |
348.54 |
| Sep 16 2025 |
10853 |
348.54 |
| Sep 09 2025 |
11049 |
348.54 |
| Sep 09 2025 |
9358 |
435.3 |
| Sep 02 2025 |
9612 |
348.54 |
| Sep 02 2025 |
9503 |
435.3 |
| Aug 26 2025 |
9606 |
348.54 |
| Aug 26 2025 |
9255 |
435.3 |
| Aug 19 2025 |
9641 |
348.54 |
| Aug 19 2025 |
9494 |
435.3 |
| Aug 12 2025 |
10377 |
348.54 |
| Aug 12 2025 |
9629 |
435.3 |
| Aug 05 2025 |
10724 |
348.54 |
| Aug 05 2025 |
9140 |
435.3 |
| Jul 29 2025 |
10779 |
348.54 |
| Jul 29 2025 |
9237 |
435.3 |
| Jul 22 2025 |
10428 |
348.54 |
| Jul 22 2025 |
9273 |
435.3 |
| Jul 15 2025 |
10738 |
348.54 |
| Jul 15 2025 |
9577 |
435.3 |
| Jul 08 2025 |
10750 |
348.54 |
| Jul 08 2025 |
9878 |
435.3 |
| Jul 01 2025 |
10678 |
348.54 |
| Jul 01 2025 |
9597 |
435.3 |
| Jun 24 2025 |
10767 |
348.54 |
| Jun 24 2025 |
9506 |
435.3 |
| Jun 17 2025 |
10923 |
348.54 |
| Jun 17 2025 |
9747 |
435.3 |
| Jun 10 2025 |
9720 |
348.54 |
| Jun 10 2025 |
9844 |
435.3 |
| Jun 03 2025 |
9720 |
348.54 |
| Jun 03 2025 |
9889 |
435.3 |
| May 27 2025 |
11083 |
348.54 |
| May 27 2025 |
9913 |
435.3 |
| May 20 2025 |
9870 |
348.54 |
| May 20 2025 |
10172 |
435.3 |
| May 13 2025 |
9625 |
348.54 |
| May 13 2025 |
10350 |
435.3 |
| May 06 2025 |
9631 |
348.54 |
| May 06 2025 |
10461 |
435.3 |
| Apr 29 2025 |
8818 |
348.54 |
| Apr 29 2025 |
10503 |
435.3 |
| Apr 22 2025 |
9071 |
348.54 |
| Apr 22 2025 |
10772 |
435.3 |
| Apr 15 2025 |
9968 |
348.54 |
| Apr 15 2025 |
10673 |
435.3 |
| Apr 08 2025 |
9783 |
348.54 |
| Apr 08 2025 |
10327 |
435.3 |
| Apr 01 2025 |
9639 |
348.54 |
| Apr 01 2025 |
10102 |
435.3 |
| Mar 25 2025 |
9481 |
348.54 |
| Mar 25 2025 |
10048 |
435.3 |
| Mar 18 2025 |
10121 |
435.3 |
| Mar 11 2025 |
10428 |
435.3 |
| Mar 04 2025 |
10137 |
435.3 |
| Feb 25 2025 |
10111 |
435.3 |
| Feb 18 2025 |
10052 |
435.3 |
| Feb 11 2025 |
9824 |
435.3 |
| Feb 04 2025 |
9732 |
435.3 |
| Jan 29 2025 |
9816 |
435.3 |
| Jan 22 2025 |
9739 |
435.3 |
| Jan 15 2025 |
9757 |
435.3 |
| Jan 08 2025 |
9682 |
435.3 |
| Jan 01 2025 |
9513 |
435.3 |
| Dec 25 2024 |
9512 |
435.3 |
| Dec 18 2024 |
9502 |
435.3 |
| Dec 11 2024 |
9493 |
435.3 |
| Dec 04 2024 |
9478 |
435.3 |
| Nov 27 2024 |
9542 |
435.3 |
| Nov 20 2024 |
9578 |
435.3 |
| Nov 13 2024 |
9620 |
435.3 |
| Nov 06 2024 |
9852 |
435.3 |
| Oct 30 2024 |
9849 |
435.3 |
| Oct 23 2024 |
9885 |
435.3 |
| Oct 16 2024 |
11180 |
435.3 |
| Oct 09 2024 |
11462 |
435.3 |
| Oct 02 2024 |
6662 |
435.3 |
| Sep 25 2024 |
6450 |
435.3 |
| Mar 27 2024 |
11794 |
653.61 |
| Mar 21 2024 |
11867 |
653.61 |
| Mar 14 2024 |
11787 |
653.61 |
| Mar 07 2024 |
11487 |
647.63 |
| Feb 29 2024 |
11488 |
647.63 |
| Feb 22 2024 |
11498 |
647.63 |
| Feb 15 2024 |
11503 |
647.63 |
| Feb 08 2024 |
11673 |
647.63 |
| Feb 01 2024 |
11721 |
647.63 |
| Jan 25 2024 |
11774 |
647.63 |
| Jan 18 2024 |
11672 |
647.63 |
| Jan 11 2024 |
11641 |
647.63 |
| Jan 04 2024 |
11638 |
647.63 |
| Dec 28 2023 |
11590 |
647.63 |
| Dec 21 2023 |
11590 |
647.63 |
| Dec 14 2023 |
11590 |
647.63 |
| Dec 07 2023 |
11554 |
647.63 |
| Nov 30 2023 |
11073 |
647.63 |
| Nov 23 2023 |
11055 |
647.63 |
| Nov 16 2023 |
10675 |
647.63 |
| Nov 09 2023 |
10425 |
647.63 |
| Nov 02 2023 |
10341 |
647.63 |
| Oct 26 2023 |
10368 |
647.63 |
| Oct 19 2023 |
10349 |
647.63 |
| Oct 12 2023 |
10379 |
647.63 |
| Oct 05 2023 |
10384 |
647.63 |
| Sep 28 2023 |
10454 |
647.63 |
| Sep 21 2023 |
10328 |
647.63 |
| Sep 14 2023 |
10369 |
647.63 |
| Sep 07 2023 |
10245 |
647.63 |
| Aug 31 2023 |
10279 |
647.63 |
| Aug 24 2023 |
10577 |
647.63 |
| Aug 17 2023 |
10676 |
647.63 |
| Aug 10 2023 |
10682 |
647.63 |
| Aug 03 2023 |
10684 |
647.63 |
| Jul 27 2023 |
10669 |
647.63 |
| Jul 20 2023 |
10688 |
647.63 |
| Jul 13 2023 |
10803 |
647.63 |
| Jul 06 2023 |
10981 |
647.63 |
| Jun 29 2023 |
11017 |
647.63 |
| Jun 22 2023 |
11224 |
647.63 |
| Jun 15 2023 |
10897 |
647.63 |
| Jun 08 2023 |
10994 |
647.63 |
| Jun 01 2023 |
10963 |
647.63 |
| May 25 2023 |
10320 |
647.63 |
| May 18 2023 |
10331 |
647.63 |
| May 11 2023 |
10746 |
647.63 |
| May 04 2023 |
10414 |
647.63 |
| Apr 27 2023 |
10822 |
647.63 |
| Apr 20 2023 |
10253 |
647.63 |
| Apr 13 2023 |
10336 |
647.63 |
| Apr 06 2023 |
10433 |
647.63 |
| Mar 30 2023 |
9810 |
647.63 |
| Mar 23 2023 |
9958 |
647.63 |
| Mar 16 2023 |
9724 |
647.63 |
| Mar 09 2023 |
9809 |
647.63 |
| Mar 02 2023 |
9865 |
647.63 |
| Feb 23 2023 |
9982 |
647.63 |
| Feb 16 2023 |
9980 |
647.63 |
| Feb 09 2023 |
9980 |
647.63 |
| Feb 02 2023 |
9889 |
647.63 |
| Jan 26 2023 |
9895 |
647.63 |
| Jan 19 2023 |
9959 |
647.63 |
| Jan 12 2023 |
9996 |
647.63 |
| Jan 05 2023 |
9996 |
647.63 |
| Dec 29 2022 |
9996 |
647.63 |
| Dec 22 2022 |
9996 |
647.63 |
| Dec 15 2022 |
10017 |
647.63 |
| Dec 08 2022 |
10104 |
647.63 |
| Dec 01 2022 |
10149 |
647.63 |
| Nov 24 2022 |
10149 |
647.63 |
| Nov 17 2022 |
10185 |
647.63 |
| Nov 10 2022 |
10328 |
647.63 |
| Nov 03 2022 |
10258 |
647.63 |
| Oct 27 2022 |
10269 |
647.63 |
| Oct 20 2022 |
10342 |
647.63 |
| Oct 13 2022 |
10594 |
647.63 |
| Oct 06 2022 |
10677 |
647.63 |
| Sep 29 2022 |
10545 |
647.63 |
| Sep 22 2022 |
10415 |
647.63 |
| Sep 15 2022 |
10473 |
647.63 |
| Sep 08 2022 |
10157 |
647.63 |
| Sep 01 2022 |
10126 |
647.63 |
| Aug 25 2022 |
10127 |
647.63 |
| Aug 18 2022 |
10133 |
647.63 |
| Aug 11 2022 |
10135 |
647.63 |
| Aug 04 2022 |
10135 |
647.63 |
| Jul 28 2022 |
10156 |
647.63 |
| Jul 21 2022 |
10206 |
647.63 |
| Jul 14 2022 |
10211 |
647.63 |
| Jul 07 2022 |
10246 |
647.63 |
| Jun 30 2022 |
10246 |
647.63 |
| Jun 23 2022 |
9937 |
647.63 |
| Jun 16 2022 |
9980 |
647.63 |
