| Mar 18 2025 |
8579 |
396.47 |
| Mar 11 2025 |
8851 |
396.47 |
| Mar 04 2025 |
8594 |
396.47 |
| Feb 25 2025 |
8579 |
396.47 |
| Feb 18 2025 |
8523 |
396.47 |
| Feb 11 2025 |
4950 |
396.47 |
| Feb 04 2025 |
4943 |
396.47 |
| Jan 29 2025 |
4964 |
396.47 |
| Jan 22 2025 |
4976 |
396.47 |
| Jan 15 2025 |
4987 |
396.47 |
| Jan 08 2025 |
4988 |
396.47 |
| Jan 01 2025 |
4978 |
396.47 |
| Dec 25 2024 |
4978 |
396.47 |
| Dec 18 2024 |
4972 |
396.47 |
| Dec 11 2024 |
4960 |
396.47 |
| Dec 04 2024 |
4959 |
396.47 |
| Nov 27 2024 |
4954 |
396.47 |
| Nov 20 2024 |
4841 |
396.47 |
| Nov 13 2024 |
4821 |
396.47 |
| Nov 06 2024 |
4522 |
396.47 |
| Oct 30 2024 |
4500 |
396.47 |
| Oct 23 2024 |
4505 |
396.47 |
| Oct 16 2024 |
4614 |
396.47 |
| Oct 09 2024 |
4606 |
396.47 |
| Oct 02 2024 |
1661 |
396.47 |
| Sep 25 2024 |
1868 |
396.47 |
| Sep 18 2024 |
2023 |
396.47 |
| Sep 11 2024 |
2055 |
396.47 |
| Sep 04 2024 |
2202 |
396.47 |
| Aug 28 2024 |
2334 |
396.47 |
| Aug 21 2024 |
2409 |
396.47 |
| Aug 14 2024 |
2433 |
396.47 |
| Aug 07 2024 |
2434 |
396.47 |
| Jul 31 2024 |
2456 |
396.47 |
| Jul 24 2024 |
2373 |
396.47 |
| Jul 17 2024 |
2391 |
396.47 |
| Jul 10 2024 |
2337 |
396.47 |
| Jul 03 2024 |
2345 |
396.47 |
| Jun 26 2024 |
2267 |
396.47 |
| Jun 19 2024 |
2301 |
396.47 |
| Jun 12 2024 |
2268 |
396.47 |
| Jun 05 2024 |
2174 |
396.47 |
| May 29 2024 |
2158 |
396.47 |
| May 22 2024 |
2091 |
396.47 |
| May 15 2024 |
2189 |
396.47 |
| May 08 2024 |
2182 |
396.47 |
| May 01 2024 |
2226 |
396.47 |
| Apr 24 2024 |
3394 |
396.47 |
| Apr 17 2024 |
3480 |
396.47 |
| Mar 21 2024 |
13966 |
744.79 |
| Mar 14 2024 |
13841 |
744.79 |
| Mar 07 2024 |
13573 |
746.15 |
| Feb 29 2024 |
13576 |
746.15 |
| Feb 22 2024 |
13588 |
746.15 |
| Feb 15 2024 |
13509 |
746.15 |
| Feb 08 2024 |
13680 |
746.15 |
| Feb 01 2024 |
13730 |
746.15 |
| Jan 25 2024 |
13782 |
746.15 |
| Jan 18 2024 |
13673 |
746.15 |
| Jan 11 2024 |
13642 |
746.15 |
| Jan 04 2024 |
13639 |
746.15 |
| Dec 28 2023 |
13527 |
746.15 |
| Dec 21 2023 |
13527 |
746.15 |
| Dec 14 2023 |
13527 |
746.15 |
| Dec 07 2023 |
13483 |
746.15 |
| Nov 30 2023 |
12699 |
746.15 |
| Nov 23 2023 |
12667 |
746.15 |
| Nov 16 2023 |
12123 |
746.15 |
| Nov 09 2023 |
11717 |
746.15 |
| Nov 02 2023 |
11642 |
746.15 |
| Oct 26 2023 |
11690 |
746.15 |
| Oct 19 2023 |
11662 |
746.15 |
| Oct 12 2023 |
11688 |
746.15 |
| Oct 05 2023 |
11693 |
746.15 |
| Sep 28 2023 |
11782 |
746.15 |
| Sep 21 2023 |
11565 |
746.15 |
| Sep 14 2023 |
11609 |
746.15 |
| Sep 07 2023 |
11469 |
746.15 |
| Aug 31 2023 |
11506 |
746.15 |
| Aug 24 2023 |
11856 |
746.15 |
| Aug 17 2023 |
11977 |
746.15 |
| Aug 10 2023 |
11984 |
746.15 |
| Aug 03 2023 |
11986 |
746.15 |
| Jul 27 2023 |
11972 |
746.15 |
| Jul 20 2023 |
11955 |
746.15 |
| Jul 13 2023 |
12086 |
746.15 |
| Jul 06 2023 |
12286 |
746.15 |
| Jun 29 2023 |
12334 |
746.15 |
| Jun 22 2023 |
12558 |
746.15 |
| Jun 15 2023 |
12191 |
746.15 |
| Jun 08 2023 |
12296 |
746.15 |
| Jun 01 2023 |
12192 |
746.15 |
| May 25 2023 |
11115 |
746.15 |
| May 18 2023 |
11131 |
746.15 |
| May 11 2023 |
11543 |
746.15 |
| May 04 2023 |
11147 |
746.15 |
| Apr 27 2023 |
11589 |
746.15 |
| Apr 20 2023 |
10966 |
746.15 |
| Apr 13 2023 |
11068 |
746.15 |
| Apr 06 2023 |
11155 |
746.15 |
| Mar 30 2023 |
10497 |
746.15 |
| Mar 23 2023 |
10654 |
746.15 |
| Mar 16 2023 |
10376 |
746.15 |
| Mar 09 2023 |
10466 |
746.15 |
| Mar 02 2023 |
10523 |
746.15 |
| Feb 23 2023 |
10634 |
746.15 |
| Feb 16 2023 |
10619 |
746.15 |
| Feb 09 2023 |
10619 |
746.15 |
| Feb 02 2023 |
10531 |
746.15 |
| Jan 26 2023 |
10538 |
746.15 |
| Jan 19 2023 |
10603 |
746.15 |
| Jan 12 2023 |
10642 |
746.15 |
| Jan 05 2023 |
10642 |
746.15 |
| Dec 29 2022 |
10642 |
746.15 |
| Dec 22 2022 |
10642 |
746.15 |
| Dec 15 2022 |
10663 |
746.15 |
| Dec 08 2022 |
10758 |
746.15 |
| Dec 01 2022 |
10805 |
746.15 |
| Nov 24 2022 |
10805 |
746.15 |
| Nov 17 2022 |
10863 |
746.15 |
| Nov 10 2022 |
11024 |
746.15 |
| Nov 03 2022 |
10956 |
746.15 |
| Oct 27 2022 |
10971 |
746.15 |
| Oct 20 2022 |
11052 |
746.15 |
| Oct 13 2022 |
11354 |
746.15 |
| Oct 06 2022 |
11451 |
746.15 |
| Sep 29 2022 |
11315 |
746.15 |
| Sep 22 2022 |
11200 |
746.15 |
| Sep 15 2022 |
11261 |
746.15 |
| Sep 08 2022 |
10924 |
746.15 |
| Sep 01 2022 |
10903 |
746.15 |
| Aug 25 2022 |
10899 |
746.15 |
| Aug 18 2022 |
10905 |
746.15 |
| Aug 11 2022 |
10908 |
746.15 |
| Aug 04 2022 |
10908 |
746.15 |
| Jul 28 2022 |
10930 |
746.15 |
| Jul 21 2022 |
10986 |
746.15 |
| Jul 14 2022 |
10995 |
746.15 |
| Jul 07 2022 |
11031 |
746.15 |
| Jun 30 2022 |
11031 |
746.15 |
| Jun 23 2022 |
10720 |
746.15 |
| Jun 16 2022 |
10764 |
746.15 |
