| May 26 2026 |
2109 |
366.87 |
| May 26 2026 |
2390 |
366.87 |
| May 19 2026 |
2115 |
366.87 |
| May 19 2026 |
2678 |
366.87 |
| May 12 2026 |
2161 |
366.87 |
| May 12 2026 |
2749 |
366.87 |
| May 05 2026 |
2005 |
366.87 |
| May 05 2026 |
2645 |
366.87 |
| Apr 28 2026 |
2093 |
366.87 |
| Apr 28 2026 |
2620 |
366.87 |
| Apr 21 2026 |
2088 |
366.87 |
| Apr 21 2026 |
2574 |
366.87 |
| Apr 14 2026 |
2135 |
366.87 |
| Apr 14 2026 |
2602 |
366.87 |
| Apr 07 2026 |
2157 |
366.87 |
| Apr 07 2026 |
2570 |
366.87 |
| Mar 31 2026 |
2165 |
366.87 |
| Mar 31 2026 |
2486 |
366.87 |
| Mar 24 2026 |
2165 |
366.87 |
| Mar 24 2026 |
2459 |
366.87 |
| Mar 17 2026 |
2129 |
366.87 |
| Mar 17 2026 |
2470 |
366.87 |
| Mar 10 2026 |
2080 |
366.87 |
| Mar 10 2026 |
2422 |
366.87 |
| Mar 03 2026 |
2064 |
366.87 |
| Mar 03 2026 |
2401 |
366.87 |
| Feb 24 2026 |
2055 |
366.87 |
| Feb 24 2026 |
2404 |
366.87 |
| Feb 17 2026 |
2033 |
366.87 |
| Feb 17 2026 |
5456 |
299.92 |
| Feb 17 2026 |
2298 |
366.87 |
| Feb 10 2026 |
2016 |
366.87 |
| Feb 10 2026 |
5337 |
299.92 |
| Feb 10 2026 |
2346 |
366.87 |
| Feb 03 2026 |
2023 |
366.87 |
| Feb 03 2026 |
5337 |
299.92 |
| Feb 03 2026 |
2356 |
366.87 |
| Jan 27 2026 |
2006 |
366.87 |
| Jan 27 2026 |
5295 |
299.92 |
| Jan 27 2026 |
2341 |
366.87 |
| Jan 20 2026 |
1993 |
366.87 |
| Jan 20 2026 |
5313 |
299.92 |
| Jan 20 2026 |
2345 |
366.87 |
| Jan 13 2026 |
1994 |
366.87 |
| Jan 13 2026 |
5291 |
299.92 |
| Jan 13 2026 |
2341 |
366.87 |
| Jan 06 2026 |
1993 |
366.87 |
| Jan 06 2026 |
5298 |
299.92 |
| Jan 06 2026 |
2342 |
366.87 |
| Dec 30 2025 |
1990 |
366.87 |
| Dec 30 2025 |
5296 |
299.92 |
| Dec 30 2025 |
2343 |
366.87 |
| Dec 23 2025 |
1990 |
366.87 |
| Dec 23 2025 |
5286 |
299.92 |
| Dec 23 2025 |
2338 |
366.87 |
| Dec 16 2025 |
1990 |
366.87 |
| Dec 16 2025 |
5294 |
299.92 |
| Dec 16 2025 |
2341 |
366.87 |
| Dec 09 2025 |
1990 |
366.87 |
| Dec 09 2025 |
5288 |
299.92 |
| Dec 09 2025 |
2341 |
366.87 |
| Dec 02 2025 |
1990 |
366.87 |
| Dec 02 2025 |
5242 |
299.92 |
| Dec 02 2025 |
2341 |
366.87 |
| Nov 25 2025 |
1990 |
366.87 |
| Nov 25 2025 |
5290 |
299.92 |
| Nov 25 2025 |
2341 |
366.87 |
| Nov 18 2025 |
1990 |
366.87 |
| Nov 18 2025 |
5295 |
299.92 |
| Nov 18 2025 |
2341 |
366.87 |
| Nov 11 2025 |
1979 |
366.87 |
| Nov 11 2025 |
5283 |
299.92 |
| Nov 11 2025 |
2330 |
366.87 |
| Nov 04 2025 |
1979 |
366.87 |
| Nov 04 2025 |
5297 |
299.92 |
| Nov 04 2025 |
2330 |
366.87 |
| Oct 28 2025 |
1980 |
366.87 |
| Oct 28 2025 |
5275 |
299.92 |
| Oct 28 2025 |
2344 |
366.87 |
| Oct 21 2025 |
1980 |
366.87 |
| Oct 21 2025 |
5272 |
299.92 |
| Oct 21 2025 |
2482 |
366.87 |
| Oct 14 2025 |
1988 |
366.87 |
| Oct 14 2025 |
5351 |
299.92 |
| Oct 14 2025 |
2458 |
366.87 |
| Oct 07 2025 |
1990 |
366.87 |
| Oct 07 2025 |
5406 |
299.92 |
| Oct 07 2025 |
2400 |
366.87 |
| Sep 30 2025 |
1987 |
366.87 |
| Sep 30 2025 |
5489 |
299.92 |
| Sep 30 2025 |
2413 |
366.87 |
| Sep 23 2025 |
1992 |
366.87 |
| Sep 23 2025 |
5559 |
299.92 |
| Sep 23 2025 |
2408 |
366.87 |
| Sep 16 2025 |
1887 |
366.87 |
| Sep 16 2025 |
5523 |
299.92 |
| Sep 16 2025 |
2327 |
366.87 |
| Sep 09 2025 |
1903 |
366.87 |
| Sep 09 2025 |
5554 |
299.92 |
| Sep 09 2025 |
2263 |
366.87 |
| Sep 02 2025 |
1908 |
366.87 |
| Sep 02 2025 |
5682 |
299.92 |
| Sep 02 2025 |
2302 |
366.87 |
| Aug 26 2025 |
1909 |
366.87 |
| Aug 26 2025 |
5310 |
299.92 |
| Aug 26 2025 |
2340 |
366.87 |
| Aug 19 2025 |
1916 |
366.87 |
| Aug 19 2025 |
5319 |
299.92 |
| Aug 19 2025 |
2253 |
366.87 |
| Aug 12 2025 |
3834 |
366.87 |
| Aug 12 2025 |
5309 |
299.92 |
| Aug 12 2025 |
4104 |
366.87 |
| Aug 05 2025 |
3823 |
366.87 |
| Aug 05 2025 |
4851 |
299.92 |
| Aug 05 2025 |
4141 |
366.87 |
| Jul 29 2025 |
3863 |
366.87 |
| Jul 29 2025 |
4910 |
299.92 |
| Jul 29 2025 |
4240 |
366.87 |
| Jul 22 2025 |
3846 |
366.87 |
| Jul 22 2025 |
4950 |
299.92 |
| Jul 22 2025 |
4246 |
366.87 |
| Jul 15 2025 |
3795 |
366.87 |
| Jul 15 2025 |
5248 |
299.92 |
| Jul 15 2025 |
4182 |
366.87 |
| Jul 08 2025 |
3862 |
366.87 |
| Jul 08 2025 |
5447 |
299.92 |
| Jul 08 2025 |
4444 |
366.87 |
| Jul 01 2025 |
4113 |
366.87 |
| Jul 01 2025 |
5436 |
299.92 |
| Jul 01 2025 |
4671 |
366.87 |
| Jun 24 2025 |
3866 |
366.87 |
| Jun 24 2025 |
5408 |
299.92 |
| Jun 24 2025 |
4254 |
366.87 |
| Jun 17 2025 |
3887 |
366.87 |
| Jun 17 2025 |
5541 |
299.92 |
| Jun 17 2025 |
4268 |
366.87 |
| Jun 10 2025 |
3900 |
366.87 |
| Jun 10 2025 |
5560 |
299.92 |
| Jun 10 2025 |
4299 |
366.87 |
| Jun 03 2025 |
5481 |
299.92 |
| May 27 2025 |
5515 |
299.92 |
| May 20 2025 |
5733 |
299.92 |
| May 13 2025 |
5787 |
299.92 |
| May 06 2025 |
5851 |
299.92 |
| Apr 29 2025 |
5909 |
299.92 |
| Apr 22 2025 |
6101 |
299.92 |
| Apr 15 2025 |
6052 |
299.92 |
| Apr 08 2025 |
5690 |
299.92 |
| Apr 01 2025 |
5617 |
299.92 |
| Mar 25 2025 |
5555 |
299.92 |
| Mar 18 2025 |
6086 |
325.59 |
| Mar 11 2025 |
6946 |
351.25 |
| Mar 04 2025 |
6702 |
351.25 |
| Feb 25 2025 |
6730 |
351.25 |
| Feb 18 2025 |
6685 |
351.25 |
| Feb 11 2025 |
3945 |
351.25 |
| Feb 04 2025 |
3937 |
351.25 |
| Jan 29 2025 |
3958 |
351.25 |
| Jan 22 2025 |
3972 |
351.25 |
| Jan 15 2025 |
3979 |
351.25 |
| Jan 08 2025 |
3980 |
351.25 |
| Jan 01 2025 |
3970 |
351.25 |
| Dec 25 2024 |
3970 |
351.25 |
| Dec 18 2024 |
3964 |
351.25 |
| Dec 11 2024 |
3952 |
351.25 |
| Dec 04 2024 |
3952 |
351.25 |
| Nov 27 2024 |
3944 |
351.25 |
| Nov 20 2024 |
3913 |
351.25 |
| Nov 13 2024 |
3901 |
351.25 |
| Nov 06 2024 |
3800 |
351.25 |
| Oct 30 2024 |
3784 |
351.25 |
| Oct 23 2024 |
3790 |
351.25 |
| Oct 16 2024 |
3857 |
351.25 |
| Oct 09 2024 |
3864 |
351.25 |
| Oct 02 2024 |
942 |
351.25 |
| Sep 25 2024 |
1056 |
351.25 |
| Sep 18 2024 |
1100 |
351.25 |
| Sep 11 2024 |
1103 |
351.25 |
| Sep 04 2024 |
1156 |
351.25 |
| Aug 28 2024 |
1201 |
351.25 |
| Aug 21 2024 |
1249 |
351.25 |
| Aug 14 2024 |
1259 |
351.25 |
| Aug 07 2024 |
1258 |
351.25 |
| Jul 31 2024 |
1273 |
351.25 |
| Jul 24 2024 |
1219 |
351.25 |
| Jul 17 2024 |
1228 |
351.25 |
| Jul 10 2024 |
1185 |
351.25 |
| Jul 03 2024 |
1188 |
351.25 |
| Jun 26 2024 |
1132 |
351.25 |
| Jun 19 2024 |
1182 |
351.25 |
| Jun 12 2024 |
1165 |
351.25 |
| Jun 05 2024 |
1151 |
351.25 |
| May 29 2024 |
1149 |
351.25 |
| May 22 2024 |
1088 |
351.25 |
| May 15 2024 |
1125 |
351.25 |
| May 08 2024 |
1104 |
351.25 |
| May 01 2024 |
1121 |
351.25 |
| Apr 24 2024 |
1962 |
351.25 |
| Apr 17 2024 |
2038 |
351.25 |
| Mar 27 2024 |
13815 |
745.94 |
| Mar 21 2024 |
13662 |
731.72 |
| Mar 14 2024 |
13542 |
731.72 |
| Mar 07 2024 |
13265 |
731.72 |
| Feb 29 2024 |
13268 |
731.72 |
| Feb 22 2024 |
13280 |
731.72 |
| Feb 15 2024 |
13221 |
731.72 |
| Feb 08 2024 |
13391 |
731.72 |
| Feb 01 2024 |
13441 |
731.72 |
| Jan 25 2024 |
13493 |
731.72 |
| Jan 18 2024 |
13385 |
731.72 |
| Jan 11 2024 |
13354 |
731.72 |
| Jan 04 2024 |
13351 |
731.72 |
| Dec 28 2023 |
13247 |
731.72 |
| Dec 21 2023 |
13247 |
731.72 |
| Dec 14 2023 |
13247 |
731.72 |
| Dec 07 2023 |
13204 |
731.72 |
| Nov 30 2023 |
12472 |
731.72 |
| Nov 23 2023 |
12440 |
731.72 |
| Nov 16 2023 |
11919 |
731.72 |
| Nov 09 2023 |
11544 |
731.72 |
| Nov 02 2023 |
11469 |
731.72 |
| Oct 26 2023 |
11522 |
731.72 |
| Oct 19 2023 |
11495 |
731.72 |
| Oct 12 2023 |
11520 |
731.72 |
| Oct 05 2023 |
11525 |
731.72 |
| Sep 28 2023 |
11612 |
731.72 |
| Sep 21 2023 |
11408 |
731.72 |
| Sep 14 2023 |
11451 |
731.72 |
| Sep 07 2023 |
11312 |
731.72 |
| Aug 31 2023 |
11348 |
731.72 |
| Aug 24 2023 |
11692 |
731.72 |
| Aug 17 2023 |
11809 |
731.72 |
| Aug 10 2023 |
11817 |
731.72 |
| Aug 03 2023 |
11819 |
731.72 |
| Jul 27 2023 |
11805 |
731.72 |
| Jul 20 2023 |
11796 |
731.72 |
| Jul 13 2023 |
11925 |
731.72 |
| Jul 06 2023 |
12125 |
731.72 |
| Jun 29 2023 |
12174 |
731.72 |
| Jun 22 2023 |
12395 |
731.72 |
| Jun 15 2023 |
12033 |
731.72 |
| Jun 08 2023 |
12134 |
731.72 |
| Jun 01 2023 |
12042 |
731.72 |
| May 25 2023 |
11020 |
731.72 |
| May 18 2023 |
11036 |
731.72 |
| May 11 2023 |
11446 |
731.72 |
| May 04 2023 |
11053 |
731.72 |
| Apr 27 2023 |
11503 |
731.72 |
| Apr 20 2023 |
10883 |
731.72 |
| Apr 13 2023 |
10986 |
731.72 |
| Apr 06 2023 |
11078 |
731.72 |
| Mar 30 2023 |
10421 |
731.72 |
| Mar 23 2023 |
10573 |
731.72 |
| Mar 16 2023 |
10300 |
731.72 |
| Mar 09 2023 |
10390 |
731.72 |
| Mar 02 2023 |
10444 |
731.72 |
| Feb 23 2023 |
10555 |
731.72 |
| Feb 16 2023 |
10540 |
731.72 |
| Feb 09 2023 |
10540 |
731.72 |
| Feb 02 2023 |
10452 |
731.72 |
| Jan 26 2023 |
10459 |
731.72 |
| Jan 19 2023 |
10524 |
731.72 |
| Jan 12 2023 |
10563 |
731.72 |
| Jan 05 2023 |
10563 |
731.72 |
| Dec 29 2022 |
10563 |
731.72 |
| Dec 22 2022 |
10563 |
731.72 |
| Dec 15 2022 |
10584 |
731.72 |
| Dec 08 2022 |
10679 |
731.72 |
| Dec 01 2022 |
10724 |
731.72 |
| Nov 24 2022 |
10724 |
731.72 |
| Nov 17 2022 |
10780 |
731.72 |
| Nov 10 2022 |
10941 |
731.72 |
| Nov 03 2022 |
10873 |
731.72 |
| Oct 27 2022 |
10886 |
731.72 |
| Oct 20 2022 |
10967 |
731.72 |
| Oct 13 2022 |
11263 |
731.72 |
| Oct 06 2022 |
11357 |
731.72 |
| Sep 29 2022 |
11224 |
731.72 |
| Sep 22 2022 |
11109 |
731.72 |
| Sep 15 2022 |
11173 |
731.72 |
| Sep 08 2022 |
10837 |
731.72 |
| Sep 01 2022 |
10813 |
731.72 |
| Aug 25 2022 |
10809 |
731.72 |
| Aug 18 2022 |
10815 |
731.72 |
| Aug 11 2022 |
10818 |
731.72 |
| Aug 04 2022 |
10818 |
731.72 |
| Jul 28 2022 |
10840 |
731.72 |
| Jul 21 2022 |
10896 |
731.72 |
| Jul 14 2022 |
10905 |
731.72 |
| Jul 07 2022 |
10940 |
731.72 |
| Jun 30 2022 |
10940 |
731.72 |
| Jun 23 2022 |
10628 |
731.72 |
| Jun 16 2022 |
10673 |
731.72 |
| Jun 09 2022 |
9322 |
731.72 |
