| Feb 17 2026 |
2805 |
668.87 |
| Feb 10 2026 |
2755 |
668.87 |
| Feb 03 2026 |
2757 |
668.87 |
| Jan 27 2026 |
2787 |
668.87 |
| Jan 20 2026 |
2796 |
668.87 |
| Jan 13 2026 |
2796 |
668.87 |
| Jan 06 2026 |
2797 |
668.87 |
| Dec 30 2025 |
2797 |
668.87 |
| Dec 23 2025 |
2795 |
668.87 |
| Dec 16 2025 |
2796 |
668.87 |
| Dec 09 2025 |
2796 |
668.87 |
| Dec 02 2025 |
2789 |
668.87 |
| Nov 25 2025 |
2782 |
668.87 |
| Nov 18 2025 |
2782 |
668.87 |
| Nov 11 2025 |
2797 |
668.87 |
| Nov 04 2025 |
2827 |
668.87 |
| Oct 28 2025 |
2794 |
668.87 |
| Oct 21 2025 |
2981 |
668.87 |
| Oct 14 2025 |
3146 |
668.87 |
| Oct 07 2025 |
3165 |
668.87 |
| Sep 30 2025 |
3146 |
668.87 |
| Sep 23 2025 |
3105 |
668.87 |
| Sep 16 2025 |
2804 |
668.87 |
| Sep 09 2025 |
2783 |
668.87 |
| Sep 02 2025 |
2721 |
668.87 |
| Aug 26 2025 |
2743 |
668.87 |
| Aug 19 2025 |
2842 |
668.87 |
| Aug 12 2025 |
3105 |
668.87 |
| Aug 05 2025 |
2985 |
668.87 |
| Jul 29 2025 |
3005 |
668.87 |
| Jul 22 2025 |
3014 |
668.87 |
| Jul 15 2025 |
3051 |
668.87 |
| Jul 08 2025 |
3237 |
668.87 |
| Jul 01 2025 |
3175 |
668.87 |
| Jun 24 2025 |
3138 |
668.87 |
| Jun 17 2025 |
3192 |
668.87 |
| Jun 10 2025 |
3203 |
668.87 |
| Jun 03 2025 |
3197 |
668.87 |
| May 27 2025 |
3186 |
668.87 |
| May 20 2025 |
3230 |
668.87 |
| May 13 2025 |
3240 |
668.87 |
| May 06 2025 |
3238 |
668.87 |
| Apr 29 2025 |
3179 |
668.87 |
| Apr 22 2025 |
3250 |
668.87 |
| Apr 15 2025 |
3235 |
668.87 |
| Apr 08 2025 |
3198 |
668.87 |
| Apr 01 2025 |
3154 |
668.87 |
| Mar 25 2025 |
3098 |
668.87 |
| Mar 18 2025 |
3369 |
689.43 |
| Mar 11 2025 |
3522 |
710 |
| Mar 04 2025 |
3359 |
710 |
| Feb 25 2025 |
3346 |
710 |
| Feb 18 2025 |
3320 |
710 |
| Feb 11 2025 |
2963 |
710 |
| Feb 04 2025 |
2979 |
710 |
| Jan 29 2025 |
2982 |
710 |
| Jan 22 2025 |
2985 |
710 |
| Jan 15 2025 |
2993 |
710 |
| Jan 08 2025 |
2994 |
710 |
| Jan 01 2025 |
2981 |
710 |
| Dec 25 2024 |
2980 |
710 |
| Dec 18 2024 |
2978 |
710 |
| Dec 11 2024 |
2977 |
710 |
| Dec 04 2024 |
2977 |
710 |
| Nov 27 2024 |
2958 |
710 |
| Nov 20 2024 |
2833 |
710 |
| Nov 13 2024 |
2821 |
710 |
| Nov 06 2024 |
2335 |
710 |
| Oct 30 2024 |
2335 |
710 |
| Oct 23 2024 |
2336 |
710 |
| Oct 16 2024 |
2424 |
710 |
| Oct 09 2024 |
2206 |
710 |
| Oct 02 2024 |
1256 |
710 |
| Sep 25 2024 |
1371 |
710 |
| Sep 18 2024 |
1571 |
710 |
| Sep 11 2024 |
1754 |
710 |
| Sep 04 2024 |
2007 |
710 |
| Aug 28 2024 |
2238 |
710 |
| Aug 21 2024 |
2440 |
710 |
| Aug 14 2024 |
2624 |
710 |
| Aug 07 2024 |
2623 |
710 |
| Jul 31 2024 |
2625 |
710 |
| Jul 24 2024 |
2580 |
710 |
| Jul 17 2024 |
2558 |
710 |
| Jul 10 2024 |
2526 |
710 |
| Jul 03 2024 |
2517 |
710 |
| Jun 26 2024 |
2516 |
710 |
| Jun 19 2024 |
2524 |
710 |
| Jun 12 2024 |
2494 |
710 |
| Jun 05 2024 |
2392 |
710 |
| May 29 2024 |
2278 |
710 |
| May 22 2024 |
2241 |
710 |
| May 15 2024 |
2395 |
710 |
| May 08 2024 |
2400 |
710 |
| May 01 2024 |
2325 |
710 |
| Apr 24 2024 |
2710 |
710 |
| Apr 17 2024 |
2743 |
710 |
| Apr 10 2024 |
2700 |
710 |
| Mar 21 2024 |
2832 |
873.85 |
| Mar 14 2024 |
2782 |
873.85 |
| Mar 07 2024 |
2712 |
873.85 |
| Feb 29 2024 |
2708 |
873.85 |
| Feb 22 2024 |
2708 |
873.85 |
| Feb 15 2024 |
2674 |
873.85 |
| Feb 08 2024 |
2693 |
873.85 |
| Feb 01 2024 |
2696 |
873.85 |
| Jan 25 2024 |
2699 |
873.85 |
| Jan 18 2024 |
2674 |
873.85 |
| Jan 11 2024 |
2674 |
873.85 |
| Jan 04 2024 |
2677 |
873.85 |
| Dec 28 2023 |
2606 |
873.85 |
| Dec 21 2023 |
2606 |
873.85 |
| Dec 14 2023 |
2606 |
873.85 |
| Dec 07 2023 |
2561 |
873.85 |
| Nov 30 2023 |
2191 |
873.85 |
| Nov 23 2023 |
2178 |
873.85 |
| Nov 16 2023 |
1829 |
873.85 |
| Nov 09 2023 |
1824 |
873.85 |
| Nov 02 2023 |
1834 |
873.85 |
| Oct 26 2023 |
1876 |
873.85 |
| Oct 19 2023 |
1879 |
873.85 |
| Oct 12 2023 |
1884 |
873.85 |
| Oct 05 2023 |
1885 |
873.85 |
| Sep 28 2023 |
1910 |
873.85 |
| Sep 21 2023 |
1835 |
873.85 |
| Sep 14 2023 |
1840 |
873.85 |
| Sep 07 2023 |
1840 |
873.85 |
| Aug 31 2023 |
1837 |
873.85 |
| Aug 24 2023 |
1903 |
873.85 |
| Aug 17 2023 |
1916 |
873.85 |
| Aug 10 2023 |
1916 |
873.85 |
| Aug 03 2023 |
1913 |
873.85 |
| Jul 27 2023 |
1913 |
873.85 |
| Jul 20 2023 |
1852 |
873.85 |
| Jul 13 2023 |
1870 |
873.85 |
| Jul 06 2023 |
1926 |
873.85 |
| Jun 29 2023 |
1928 |
873.85 |
| Jun 22 2023 |
1942 |
873.85 |
| Jun 15 2023 |
1912 |
873.85 |
| Jun 08 2023 |
1913 |
873.85 |
| Jun 01 2023 |
1858 |
873.85 |
| May 25 2023 |
1506 |
873.85 |
| May 18 2023 |
1507 |
873.85 |
| May 11 2023 |
1555 |
873.85 |
| May 04 2023 |
1423 |
873.85 |
| Apr 27 2023 |
1306 |
873.85 |
| Apr 20 2023 |
1282 |
873.85 |
| Apr 13 2023 |
1299 |
873.85 |
| Apr 06 2023 |
1310 |
873.85 |
| Mar 30 2023 |
1254 |
873.85 |
| Mar 23 2023 |
1275 |
873.85 |
| Mar 16 2023 |
1247 |
873.85 |
| Mar 09 2023 |
1247 |
873.85 |
| Mar 02 2023 |
1249 |
873.85 |
| Feb 23 2023 |
1245 |
873.85 |
| Feb 16 2023 |
1240 |
873.85 |
| Feb 09 2023 |
1240 |
873.85 |
| Feb 02 2023 |
1233 |
873.85 |
| Jan 26 2023 |
1239 |
873.85 |
| Jan 19 2023 |
1240 |
873.85 |
| Jan 12 2023 |
1240 |
873.85 |
| Jan 05 2023 |
1240 |
873.85 |
| Dec 29 2022 |
1240 |
873.85 |
| Dec 22 2022 |
1240 |
873.85 |
| Dec 15 2022 |
1240 |
873.85 |
| Dec 08 2022 |
1241 |
873.85 |
| Dec 01 2022 |
1241 |
873.85 |
| Nov 24 2022 |
1241 |
873.85 |
| Nov 17 2022 |
1242 |
873.85 |
| Nov 10 2022 |
1242 |
873.85 |
| Nov 03 2022 |
1252 |
873.85 |
| Oct 27 2022 |
1252 |
873.85 |
| Oct 20 2022 |
1254 |
873.85 |
| Oct 13 2022 |
1256 |
873.85 |
| Oct 06 2022 |
1271 |
873.85 |
| Sep 29 2022 |
1252 |
873.85 |
| Sep 22 2022 |
1253 |
873.85 |
| Sep 15 2022 |
1261 |
873.85 |
| Sep 08 2022 |
1241 |
873.85 |
| Sep 01 2022 |
1181 |
873.85 |
| Aug 25 2022 |
1182 |
873.85 |
| Aug 18 2022 |
1182 |
873.85 |
| Aug 11 2022 |
1182 |
873.85 |
| Aug 04 2022 |
1182 |
873.85 |
| Jul 28 2022 |
1185 |
873.85 |
| Jul 21 2022 |
1179 |
873.85 |
| Jul 14 2022 |
1179 |
873.85 |
| Jul 07 2022 |
1178 |
873.85 |
| Jun 30 2022 |
1178 |
873.85 |
| Jun 23 2022 |
1153 |
873.85 |
| Jun 16 2022 |
1150 |
873.85 |
