| Feb 17 2026 |
11810 |
528.96 |
| Feb 10 2026 |
11708 |
528.96 |
| Feb 03 2026 |
11730 |
528.96 |
| Jan 27 2026 |
11824 |
528.96 |
| Jan 20 2026 |
11907 |
528.96 |
| Jan 13 2026 |
11932 |
528.96 |
| Jan 06 2026 |
11939 |
528.96 |
| Dec 30 2025 |
11939 |
528.96 |
| Dec 23 2025 |
11929 |
528.96 |
| Dec 16 2025 |
11937 |
528.96 |
| Dec 09 2025 |
11931 |
528.96 |
| Dec 02 2025 |
11916 |
528.96 |
| Nov 25 2025 |
11873 |
528.96 |
| Nov 18 2025 |
11907 |
528.96 |
| Nov 11 2025 |
11877 |
528.96 |
| Nov 04 2025 |
11958 |
528.96 |
| Oct 28 2025 |
11898 |
528.96 |
| Oct 21 2025 |
12303 |
528.96 |
| Oct 14 2025 |
12727 |
528.96 |
| Oct 07 2025 |
12831 |
528.96 |
| Sep 30 2025 |
13062 |
528.96 |
| Sep 23 2025 |
12989 |
528.96 |
| Sep 16 2025 |
12240 |
528.96 |
| Sep 09 2025 |
12217 |
528.96 |
| Sep 02 2025 |
12196 |
528.96 |
| Aug 26 2025 |
11982 |
528.96 |
| Aug 19 2025 |
12250 |
528.96 |
| Aug 12 2025 |
12717 |
528.96 |
| Aug 05 2025 |
12226 |
528.96 |
| Jul 29 2025 |
12324 |
528.96 |
| Jul 22 2025 |
12347 |
528.96 |
| Jul 15 2025 |
12645 |
528.96 |
| Jul 08 2025 |
13128 |
528.96 |
| Jul 01 2025 |
12799 |
528.96 |
| Jun 24 2025 |
12683 |
528.96 |
| Jun 17 2025 |
12971 |
528.96 |
| Jun 10 2025 |
13104 |
528.96 |
| Jun 03 2025 |
13300 |
528.96 |
| May 27 2025 |
13234 |
528.96 |
| May 20 2025 |
13542 |
528.96 |
| May 13 2025 |
13706 |
528.96 |
| May 06 2025 |
13751 |
528.96 |
| Apr 29 2025 |
13728 |
528.96 |
| Apr 22 2025 |
14017 |
528.96 |
| Apr 15 2025 |
13857 |
528.96 |
| Apr 08 2025 |
13517 |
528.96 |
| Apr 01 2025 |
13210 |
528.96 |
| Mar 25 2025 |
13151 |
528.96 |
| Mar 18 2025 |
11698 |
475.73 |
| Mar 11 2025 |
9890 |
422.5 |
| Mar 04 2025 |
9619 |
422.5 |
| Feb 25 2025 |
9594 |
422.5 |
| Feb 18 2025 |
9536 |
422.5 |
| Feb 11 2025 |
5595 |
422.5 |
| Feb 04 2025 |
5585 |
422.5 |
| Jan 29 2025 |
5603 |
422.5 |
| Jan 22 2025 |
5616 |
422.5 |
| Jan 15 2025 |
5623 |
422.5 |
| Jan 08 2025 |
5624 |
422.5 |
| Jan 01 2025 |
5613 |
422.5 |
| Dec 25 2024 |
5613 |
422.5 |
| Dec 18 2024 |
5607 |
422.5 |
| Dec 11 2024 |
5595 |
422.5 |
| Dec 04 2024 |
5594 |
422.5 |
| Nov 27 2024 |
5579 |
422.5 |
| Nov 20 2024 |
5394 |
422.5 |
| Nov 13 2024 |
5370 |
422.5 |
| Nov 06 2024 |
4905 |
422.5 |
| Oct 30 2024 |
4868 |
422.5 |
| Oct 23 2024 |
4875 |
422.5 |
| Oct 16 2024 |
5004 |
422.5 |
| Oct 09 2024 |
4973 |
422.5 |
| Oct 02 2024 |
2001 |
422.5 |
| Sep 25 2024 |
2222 |
422.5 |
| Sep 18 2024 |
2447 |
422.5 |
| Sep 11 2024 |
2511 |
422.5 |
| Sep 04 2024 |
2742 |
422.5 |
| Aug 28 2024 |
2915 |
422.5 |
| Aug 21 2024 |
3049 |
422.5 |
| Aug 14 2024 |
3083 |
422.5 |
| Aug 07 2024 |
3082 |
422.5 |
| Jul 31 2024 |
3108 |
422.5 |
| Jul 24 2024 |
3008 |
422.5 |
| Jul 17 2024 |
3030 |
422.5 |
| Jul 10 2024 |
2970 |
422.5 |
| Jul 03 2024 |
2978 |
422.5 |
| Jun 26 2024 |
2894 |
422.5 |
| Jun 19 2024 |
2920 |
422.5 |
| Jun 12 2024 |
2880 |
422.5 |
| Jun 05 2024 |
2723 |
422.5 |
| May 29 2024 |
2702 |
422.5 |
| May 22 2024 |
2632 |
422.5 |
| May 15 2024 |
2760 |
422.5 |
| May 08 2024 |
2772 |
422.5 |
| May 01 2024 |
2875 |
422.5 |
| Apr 24 2024 |
4215 |
422.5 |
| Apr 17 2024 |
4326 |
422.5 |
| Mar 21 2024 |
10206 |
550 |
| Mar 14 2024 |
10148 |
550 |
| Mar 07 2024 |
10118 |
550 |
| Feb 29 2024 |
10114 |
550 |
| Feb 22 2024 |
10125 |
550 |
| Feb 15 2024 |
10168 |
550 |
| Feb 08 2024 |
10306 |
550 |
| Feb 01 2024 |
10352 |
550 |
| Jan 25 2024 |
10400 |
550 |
| Jan 18 2024 |
10330 |
550 |
| Jan 11 2024 |
10299 |
550 |
| Jan 04 2024 |
10299 |
550 |
| Dec 28 2023 |
10282 |
550 |
| Dec 21 2023 |
10282 |
550 |
| Dec 14 2023 |
10281 |
550 |
| Dec 07 2023 |
10244 |
550 |
| Nov 30 2023 |
9899 |
550 |
| Nov 23 2023 |
9883 |
550 |
| Nov 16 2023 |
9599 |
550 |
| Nov 09 2023 |
9414 |
550 |
| Nov 02 2023 |
9325 |
550 |
| Oct 26 2023 |
9322 |
550 |
| Oct 19 2023 |
9307 |
550 |
| Oct 12 2023 |
9337 |
550 |
| Oct 05 2023 |
9343 |
550 |
| Sep 28 2023 |
9396 |
550 |
| Sep 21 2023 |
9313 |
550 |
| Sep 14 2023 |
9352 |
550 |
| Sep 07 2023 |
9245 |
550 |
| Aug 31 2023 |
9274 |
550 |
| Aug 24 2023 |
9496 |
550 |
| Aug 17 2023 |
9585 |
550 |
| Aug 10 2023 |
9591 |
550 |
| Aug 03 2023 |
9591 |
550 |
| Jul 27 2023 |
9577 |
550 |
| Jul 20 2023 |
9594 |
550 |
| Jul 13 2023 |
9697 |
550 |
| Jul 06 2023 |
9845 |
550 |
| Jun 29 2023 |
9880 |
550 |
| Jun 22 2023 |
10071 |
550 |
| Jun 15 2023 |
9744 |
550 |
| Jun 08 2023 |
9829 |
550 |
| Jun 01 2023 |
9842 |
550 |
| May 25 2023 |
9410 |
550 |
| May 18 2023 |
9411 |
550 |
| May 11 2023 |
9799 |
550 |
| May 04 2023 |
9518 |
550 |
| Apr 27 2023 |
9792 |
550 |
| Apr 20 2023 |
9286 |
550 |
| Apr 13 2023 |
9323 |
550 |
| Apr 06 2023 |
9390 |
550 |
| Mar 30 2023 |
8824 |
550 |
| Mar 23 2023 |
8961 |
550 |
| Mar 16 2023 |
8809 |
550 |
| Mar 09 2023 |
8917 |
550 |
| Mar 02 2023 |
8974 |
550 |
| Feb 23 2023 |
9085 |
550 |
| Feb 16 2023 |
9103 |
550 |
| Feb 09 2023 |
9102 |
550 |
| Feb 02 2023 |
9016 |
550 |
| Jan 26 2023 |
9023 |
550 |
| Jan 19 2023 |
9079 |
550 |
| Jan 12 2023 |
9109 |
550 |
| Jan 05 2023 |
9108 |
550 |
| Dec 29 2022 |
9108 |
550 |
| Dec 22 2022 |
9109 |
550 |
| Dec 15 2022 |
9131 |
550 |
| Dec 08 2022 |
9208 |
550 |
| Dec 01 2022 |
9248 |
550 |
| Nov 24 2022 |
9248 |
550 |
| Nov 17 2022 |
9284 |
550 |
| Nov 10 2022 |
9406 |
550 |
| Nov 03 2022 |
9341 |
550 |
| Oct 27 2022 |
9352 |
550 |
| Oct 20 2022 |
9412 |
550 |
| Oct 13 2022 |
9570 |
550 |
| Oct 06 2022 |
9619 |
550 |
| Sep 29 2022 |
9524 |
550 |
| Sep 22 2022 |
9375 |
550 |
| Sep 15 2022 |
9440 |
550 |
| Sep 08 2022 |
9171 |
550 |
| Sep 01 2022 |
9135 |
550 |
| Aug 25 2022 |
9144 |
550 |
| Aug 18 2022 |
9151 |
550 |
| Aug 11 2022 |
9152 |
550 |
| Aug 04 2022 |
9153 |
550 |
| Jul 28 2022 |
9170 |
550 |
| Jul 21 2022 |
9214 |
550 |
| Jul 14 2022 |
9217 |
550 |
| Jul 07 2022 |
9261 |
550 |
| Jun 30 2022 |
9261 |
550 |
| Jun 23 2022 |
8973 |
550 |
| Jun 16 2022 |
9009 |
550 |
