| Feb 17 2026 |
12177 |
546.76 |
| Feb 10 2026 |
12079 |
546.76 |
| Feb 03 2026 |
12102 |
546.76 |
| Jan 27 2026 |
12206 |
546.76 |
| Jan 20 2026 |
12289 |
546.76 |
| Jan 13 2026 |
12313 |
546.76 |
| Jan 06 2026 |
12320 |
546.76 |
| Dec 30 2025 |
12321 |
546.76 |
| Dec 23 2025 |
12311 |
546.76 |
| Dec 16 2025 |
12319 |
546.76 |
| Dec 09 2025 |
12313 |
546.76 |
| Dec 02 2025 |
12298 |
546.76 |
| Nov 25 2025 |
12250 |
546.76 |
| Nov 18 2025 |
12291 |
546.76 |
| Nov 11 2025 |
12255 |
546.76 |
| Nov 04 2025 |
12351 |
546.76 |
| Oct 28 2025 |
12299 |
546.76 |
| Oct 21 2025 |
12736 |
546.76 |
| Oct 14 2025 |
13153 |
546.76 |
| Oct 07 2025 |
13258 |
546.76 |
| Sep 30 2025 |
13521 |
546.76 |
| Sep 23 2025 |
13435 |
546.76 |
| Sep 16 2025 |
12642 |
546.76 |
| Sep 09 2025 |
12622 |
546.76 |
| Sep 02 2025 |
12579 |
546.76 |
| Aug 26 2025 |
12370 |
546.76 |
| Aug 19 2025 |
12613 |
546.76 |
| Aug 12 2025 |
13131 |
546.76 |
| Aug 05 2025 |
12639 |
546.76 |
| Jul 29 2025 |
12734 |
546.76 |
| Jul 22 2025 |
12755 |
546.76 |
| Jul 15 2025 |
13049 |
546.76 |
| Jul 08 2025 |
13575 |
546.76 |
| Jul 01 2025 |
13244 |
546.76 |
| Jun 24 2025 |
13125 |
546.76 |
| Jun 17 2025 |
13417 |
546.76 |
| Jun 10 2025 |
13565 |
546.76 |
| Jun 03 2025 |
13770 |
546.76 |
| May 27 2025 |
13677 |
546.76 |
| May 20 2025 |
13976 |
546.76 |
| May 13 2025 |
14106 |
546.76 |
| May 06 2025 |
14117 |
546.76 |
| Apr 29 2025 |
14074 |
546.76 |
| Apr 22 2025 |
14382 |
546.76 |
| Apr 15 2025 |
14221 |
546.76 |
| Apr 08 2025 |
13879 |
546.76 |
| Apr 01 2025 |
13561 |
546.76 |
| Mar 25 2025 |
13496 |
546.76 |
| Mar 18 2025 |
13572 |
546.76 |
| Mar 21 2024 |
11169 |
619.47 |
| Mar 14 2024 |
11100 |
619.47 |
| Mar 07 2024 |
10983 |
619.47 |
| Feb 29 2024 |
10984 |
619.47 |
| Feb 22 2024 |
10995 |
619.47 |
| Feb 15 2024 |
11017 |
619.47 |
| Feb 08 2024 |
11182 |
619.47 |
| Feb 01 2024 |
11229 |
619.47 |
| Jan 25 2024 |
11282 |
619.47 |
| Jan 18 2024 |
11187 |
619.47 |
| Jan 11 2024 |
11156 |
619.47 |
| Jan 04 2024 |
11154 |
619.47 |
| Dec 28 2023 |
11123 |
619.47 |
| Dec 21 2023 |
11123 |
619.47 |
| Dec 14 2023 |
11123 |
619.47 |
| Dec 07 2023 |
11086 |
619.47 |
| Nov 30 2023 |
10676 |
619.47 |
| Nov 23 2023 |
10662 |
619.47 |
| Nov 16 2023 |
10320 |
619.47 |
| Nov 09 2023 |
10101 |
619.47 |
| Nov 02 2023 |
10013 |
619.47 |
| Oct 26 2023 |
10026 |
619.47 |
| Oct 19 2023 |
10010 |
619.47 |
| Oct 12 2023 |
10043 |
619.47 |
| Oct 05 2023 |
10047 |
619.47 |
| Sep 28 2023 |
10105 |
619.47 |
| Sep 21 2023 |
9997 |
619.47 |
| Sep 14 2023 |
10037 |
619.47 |
| Sep 07 2023 |
9917 |
619.47 |
| Aug 31 2023 |
9950 |
619.47 |
| Aug 24 2023 |
10229 |
619.47 |
| Aug 17 2023 |
10327 |
619.47 |
| Aug 10 2023 |
10333 |
619.47 |
| Aug 03 2023 |
10335 |
619.47 |
| Jul 27 2023 |
10319 |
619.47 |
| Jul 20 2023 |
10353 |
619.47 |
| Jul 13 2023 |
10465 |
619.47 |
| Jul 06 2023 |
10634 |
619.47 |
| Jun 29 2023 |
10667 |
619.47 |
| Jun 22 2023 |
10871 |
619.47 |
| Jun 15 2023 |
10544 |
619.47 |
| Jun 08 2023 |
10643 |
619.47 |
| Jun 01 2023 |
10635 |
619.47 |
| May 25 2023 |
10100 |
619.47 |
| May 18 2023 |
10109 |
619.47 |
| May 11 2023 |
10514 |
619.47 |
| May 04 2023 |
10195 |
619.47 |
| Apr 27 2023 |
10580 |
619.47 |
| Apr 20 2023 |
10022 |
619.47 |
| Apr 13 2023 |
10104 |
619.47 |
| Apr 06 2023 |
10192 |
619.47 |
| Mar 30 2023 |
9582 |
619.47 |
| Mar 23 2023 |
9724 |
619.47 |
| Mar 16 2023 |
9499 |
619.47 |
| Mar 09 2023 |
9587 |
619.47 |
| Mar 02 2023 |
9644 |
619.47 |
| Feb 23 2023 |
9761 |
619.47 |
| Feb 16 2023 |
9764 |
619.47 |
| Feb 09 2023 |
9764 |
619.47 |
| Feb 02 2023 |
9672 |
619.47 |
| Jan 26 2023 |
9678 |
619.47 |
| Jan 19 2023 |
9739 |
619.47 |
| Jan 12 2023 |
9775 |
619.47 |
| Jan 05 2023 |
9775 |
619.47 |
| Dec 29 2022 |
9775 |
619.47 |
| Dec 22 2022 |
9775 |
619.47 |
| Dec 15 2022 |
9796 |
619.47 |
| Dec 08 2022 |
9881 |
619.47 |
| Dec 01 2022 |
9923 |
619.47 |
| Nov 24 2022 |
9923 |
619.47 |
| Nov 17 2022 |
9956 |
619.47 |
| Nov 10 2022 |
10096 |
619.47 |
| Nov 03 2022 |
10029 |
619.47 |
| Oct 27 2022 |
10039 |
619.47 |
| Oct 20 2022 |
10107 |
619.47 |
| Oct 13 2022 |
10334 |
619.47 |
| Oct 06 2022 |
10404 |
619.47 |
| Sep 29 2022 |
10279 |
619.47 |
| Sep 22 2022 |
10143 |
619.47 |
| Sep 15 2022 |
10198 |
619.47 |
| Sep 08 2022 |
9902 |
619.47 |
| Sep 01 2022 |
9870 |
619.47 |
| Aug 25 2022 |
9874 |
619.47 |
| Aug 18 2022 |
9880 |
619.47 |
| Aug 11 2022 |
9882 |
619.47 |
| Aug 04 2022 |
9882 |
619.47 |
| Jul 28 2022 |
9903 |
619.47 |
| Jul 21 2022 |
9954 |
619.47 |
| Jul 14 2022 |
9959 |
619.47 |
| Jul 07 2022 |
9996 |
619.47 |
| Jun 30 2022 |
9996 |
619.47 |
| Jun 23 2022 |
9691 |
619.47 |
| Jun 16 2022 |
9734 |
619.47 |
