| Feb 17 2026 |
13961 |
642.86 |
| Feb 10 2026 |
13898 |
642.86 |
| Feb 03 2026 |
13939 |
642.86 |
| Jan 27 2026 |
14113 |
642.86 |
| Jan 20 2026 |
14190 |
642.86 |
| Jan 13 2026 |
14229 |
642.86 |
| Jan 06 2026 |
14236 |
642.86 |
| Dec 30 2025 |
14238 |
642.86 |
| Dec 23 2025 |
14228 |
642.86 |
| Dec 16 2025 |
14236 |
642.86 |
| Dec 09 2025 |
14230 |
642.86 |
| Dec 02 2025 |
14215 |
642.86 |
| Nov 25 2025 |
14159 |
642.86 |
| Nov 18 2025 |
14214 |
642.86 |
| Nov 11 2025 |
14173 |
642.86 |
| Nov 04 2025 |
14321 |
642.86 |
| Oct 28 2025 |
14230 |
642.86 |
| Oct 21 2025 |
14831 |
642.86 |
| Oct 14 2025 |
15233 |
642.86 |
| Oct 07 2025 |
15397 |
642.86 |
| Sep 30 2025 |
15737 |
642.86 |
| Sep 23 2025 |
15597 |
642.86 |
| Sep 16 2025 |
14690 |
642.86 |
| Sep 09 2025 |
14530 |
642.86 |
| Sep 02 2025 |
14579 |
642.86 |
| Aug 26 2025 |
14454 |
642.86 |
| Aug 19 2025 |
14685 |
642.86 |
| Aug 12 2025 |
15370 |
642.86 |
| Aug 05 2025 |
14868 |
642.86 |
| Jul 29 2025 |
14973 |
642.86 |
| Jul 22 2025 |
14983 |
642.86 |
| Jul 15 2025 |
15271 |
642.86 |
| Jul 08 2025 |
16018 |
642.86 |
| Jul 01 2025 |
15662 |
642.86 |
| Jun 24 2025 |
15536 |
642.86 |
| Jun 17 2025 |
15834 |
642.86 |
| Jun 10 2025 |
16012 |
642.86 |
| Jun 03 2025 |
16190 |
642.86 |
| May 27 2025 |
16052 |
642.86 |
| May 20 2025 |
16353 |
642.86 |
| May 13 2025 |
16334 |
642.86 |
| May 06 2025 |
16236 |
642.86 |
| Apr 29 2025 |
16127 |
642.86 |
| Apr 22 2025 |
16459 |
642.86 |
| Apr 15 2025 |
16230 |
642.86 |
| Apr 08 2025 |
15875 |
642.86 |
| Apr 01 2025 |
15512 |
642.86 |
| Mar 25 2025 |
15439 |
642.86 |
| Mar 18 2025 |
15468 |
640.81 |
| Mar 11 2025 |
15513 |
638.75 |
| Mar 04 2025 |
14903 |
638.75 |
| Feb 25 2025 |
15005 |
638.75 |
| Feb 18 2025 |
14907 |
638.75 |
| Feb 11 2025 |
9702 |
638.75 |
| Feb 04 2025 |
9707 |
638.75 |
| Jan 29 2025 |
9720 |
638.75 |
| Jan 22 2025 |
9727 |
638.75 |
| Jan 15 2025 |
9746 |
638.75 |
| Jan 08 2025 |
9746 |
638.75 |
| Jan 01 2025 |
9718 |
638.75 |
| Dec 25 2024 |
9718 |
638.75 |
| Dec 18 2024 |
9712 |
638.75 |
| Dec 11 2024 |
9699 |
638.75 |
| Dec 04 2024 |
9699 |
638.75 |
| Nov 27 2024 |
9599 |
638.75 |
| Nov 20 2024 |
9229 |
638.75 |
| Nov 13 2024 |
9188 |
638.75 |
| Nov 06 2024 |
7729 |
638.75 |
| Oct 30 2024 |
7677 |
638.75 |
| Oct 23 2024 |
7689 |
638.75 |
| Oct 16 2024 |
7860 |
638.75 |
| Oct 09 2024 |
7551 |
638.75 |
| Oct 02 2024 |
4632 |
638.75 |
| Sep 25 2024 |
4903 |
638.75 |
| Sep 18 2024 |
5301 |
638.75 |
| Sep 11 2024 |
5628 |
638.75 |
| Sep 04 2024 |
6233 |
638.75 |
| Aug 28 2024 |
6676 |
638.75 |
| Aug 21 2024 |
7275 |
638.75 |
| Aug 14 2024 |
7407 |
638.75 |
| Aug 07 2024 |
7398 |
638.75 |
| Jul 31 2024 |
7433 |
638.75 |
| Jul 24 2024 |
7319 |
638.75 |
| Jul 17 2024 |
7273 |
638.75 |
| Jul 10 2024 |
7075 |
638.75 |
| Jul 03 2024 |
7080 |
638.75 |
| Jun 26 2024 |
6946 |
638.75 |
| Jun 19 2024 |
6956 |
638.75 |
| Jun 12 2024 |
6902 |
638.75 |
| Jun 05 2024 |
6236 |
638.75 |
| May 29 2024 |
5779 |
638.75 |
| May 22 2024 |
5681 |
638.75 |
| May 15 2024 |
6121 |
638.75 |
| May 08 2024 |
6161 |
638.75 |
| May 01 2024 |
6202 |
638.75 |
| Apr 24 2024 |
8482 |
638.75 |
| Apr 17 2024 |
8636 |
638.75 |
| Mar 27 2024 |
14993 |
836.54 |
| Mar 21 2024 |
15243 |
836.54 |
| Mar 14 2024 |
15091 |
836.54 |
| Mar 07 2024 |
14760 |
836.54 |
| Feb 29 2024 |
14763 |
836.54 |
| Feb 22 2024 |
14777 |
836.54 |
| Feb 15 2024 |
14669 |
836.54 |
| Feb 08 2024 |
14833 |
836.54 |
| Feb 01 2024 |
14883 |
836.54 |
| Jan 25 2024 |
14933 |
836.54 |
| Jan 18 2024 |
14824 |
836.54 |
| Jan 11 2024 |
14793 |
836.54 |
| Jan 04 2024 |
14790 |
836.54 |
| Dec 28 2023 |
14635 |
836.54 |
| Dec 21 2023 |
14635 |
836.54 |
| Dec 14 2023 |
14635 |
836.54 |
| Dec 07 2023 |
14590 |
836.54 |
| Nov 30 2023 |
13636 |
836.54 |
| Nov 23 2023 |
13588 |
836.54 |
| Nov 16 2023 |
12968 |
836.54 |
| Nov 09 2023 |
12398 |
836.54 |
| Nov 02 2023 |
12327 |
836.54 |
| Oct 26 2023 |
12351 |
836.54 |
| Oct 19 2023 |
12320 |
836.54 |
| Oct 12 2023 |
12346 |
836.54 |
| Oct 05 2023 |
12350 |
836.54 |
| Sep 28 2023 |
12445 |
836.54 |
| Sep 21 2023 |
12188 |
836.54 |
| Sep 14 2023 |
12235 |
836.54 |
| Sep 07 2023 |
12093 |
836.54 |
| Aug 31 2023 |
12134 |
836.54 |
| Aug 24 2023 |
12491 |
836.54 |
| Aug 17 2023 |
12615 |
836.54 |
| Aug 10 2023 |
12622 |
836.54 |
| Aug 03 2023 |
12624 |
836.54 |
| Jul 27 2023 |
12612 |
836.54 |
| Jul 20 2023 |
12567 |
836.54 |
| Jul 13 2023 |
12700 |
836.54 |
| Jul 06 2023 |
12903 |
836.54 |
| Jun 29 2023 |
12951 |
836.54 |
| Jun 22 2023 |
13175 |
836.54 |
| Jun 15 2023 |
12772 |
836.54 |
| Jun 08 2023 |
12874 |
836.54 |
| Jun 01 2023 |
12728 |
836.54 |
| May 25 2023 |
11422 |
836.54 |
| May 18 2023 |
11439 |
836.54 |
| May 11 2023 |
11858 |
836.54 |
| May 04 2023 |
11404 |
836.54 |
| Apr 27 2023 |
11842 |
836.54 |
| Apr 20 2023 |
11151 |
836.54 |
| Apr 13 2023 |
11257 |
836.54 |
| Apr 06 2023 |
11330 |
836.54 |
| Mar 30 2023 |
10657 |
836.54 |
| Mar 23 2023 |
10815 |
836.54 |
| Mar 16 2023 |
10536 |
836.54 |
| Mar 09 2023 |
10627 |
836.54 |
| Mar 02 2023 |
10683 |
836.54 |
| Feb 23 2023 |
10795 |
836.54 |
| Feb 16 2023 |
10780 |
836.54 |
| Feb 09 2023 |
10780 |
836.54 |
| Feb 02 2023 |
10692 |
836.54 |
| Jan 26 2023 |
10699 |
836.54 |
| Jan 19 2023 |
10764 |
836.54 |
| Jan 12 2023 |
10803 |
836.54 |
| Jan 05 2023 |
10803 |
836.54 |
| Dec 29 2022 |
10803 |
836.54 |
| Dec 22 2022 |
10803 |
836.54 |
| Dec 15 2022 |
10824 |
836.54 |
| Dec 08 2022 |
10920 |
836.54 |
| Dec 01 2022 |
10971 |
836.54 |
| Nov 24 2022 |
10971 |
836.54 |
| Nov 17 2022 |
11029 |
836.54 |
| Nov 10 2022 |
11196 |
836.54 |
| Nov 03 2022 |
11128 |
836.54 |
| Oct 27 2022 |
11141 |
836.54 |
| Oct 20 2022 |
11223 |
836.54 |
| Oct 13 2022 |
11560 |
836.54 |
| Oct 06 2022 |
11668 |
836.54 |
| Sep 29 2022 |
11520 |
836.54 |
| Sep 22 2022 |
11411 |
836.54 |
| Sep 15 2022 |
11473 |
836.54 |
| Sep 08 2022 |
11132 |
836.54 |
| Sep 01 2022 |
11112 |
836.54 |
| Aug 25 2022 |
11102 |
836.54 |
| Aug 18 2022 |
11108 |
836.54 |
| Aug 11 2022 |
11111 |
836.54 |
| Aug 04 2022 |
11111 |
836.54 |
| Jul 28 2022 |
11133 |
836.54 |
| Jul 21 2022 |
11191 |
836.54 |
| Jul 14 2022 |
11202 |
836.54 |
| Jul 07 2022 |
11241 |
836.54 |
| Jun 30 2022 |
11241 |
836.54 |
| Jun 23 2022 |
10932 |
836.54 |
| Jun 16 2022 |
10973 |
836.54 |
| Jun 09 2022 |
9583 |
836.54 |
