| Feb 17 2026 |
12150 |
545.29 |
| Feb 10 2026 |
12052 |
545.29 |
| Feb 03 2026 |
12076 |
545.29 |
| Jan 27 2026 |
12179 |
545.29 |
| Jan 20 2026 |
12262 |
545.29 |
| Jan 13 2026 |
12286 |
545.29 |
| Jan 06 2026 |
12293 |
545.29 |
| Dec 30 2025 |
12294 |
545.29 |
| Dec 23 2025 |
12284 |
545.29 |
| Dec 16 2025 |
12292 |
545.29 |
| Dec 09 2025 |
12286 |
545.29 |
| Dec 02 2025 |
12271 |
545.29 |
| Nov 25 2025 |
12226 |
545.29 |
| Nov 18 2025 |
12267 |
545.29 |
| Nov 11 2025 |
12231 |
545.29 |
| Nov 04 2025 |
12327 |
545.29 |
| Oct 28 2025 |
12273 |
545.29 |
| Oct 21 2025 |
12707 |
545.29 |
| Oct 14 2025 |
13124 |
545.29 |
| Oct 07 2025 |
13230 |
545.29 |
| Sep 30 2025 |
13488 |
545.29 |
| Sep 23 2025 |
13405 |
545.29 |
| Sep 16 2025 |
12618 |
545.29 |
| Sep 09 2025 |
12597 |
545.29 |
| Sep 02 2025 |
12559 |
545.29 |
| Aug 26 2025 |
12348 |
545.29 |
| Aug 19 2025 |
12588 |
545.29 |
| Aug 12 2025 |
13100 |
545.29 |
| Aug 05 2025 |
12608 |
545.29 |
| Jul 29 2025 |
12703 |
545.29 |
| Jul 22 2025 |
12724 |
545.29 |
| Jul 15 2025 |
13017 |
545.29 |
| Jul 08 2025 |
13541 |
545.29 |
| Jul 01 2025 |
13210 |
545.29 |
| Jun 24 2025 |
13091 |
545.29 |
| Jun 17 2025 |
13384 |
545.29 |
| Jun 10 2025 |
13532 |
545.29 |
| Jun 03 2025 |
13738 |
545.29 |
| May 27 2025 |
13648 |
545.29 |
| May 20 2025 |
13947 |
545.29 |
| May 13 2025 |
14077 |
545.29 |
| May 06 2025 |
14089 |
545.29 |
| Apr 29 2025 |
14046 |
545.29 |
| Apr 22 2025 |
14352 |
545.29 |
| Apr 15 2025 |
14191 |
545.29 |
| Apr 08 2025 |
13851 |
545.29 |
| Apr 01 2025 |
13535 |
545.29 |
| Mar 25 2025 |
13470 |
545.29 |
| Mar 18 2025 |
13545 |
545.29 |
| Mar 27 2024 |
14199 |
765.63 |
| Mar 21 2024 |
14404 |
765.63 |
| Mar 14 2024 |
14268 |
765.63 |
| Mar 07 2024 |
13961 |
765.63 |
| Feb 29 2024 |
13964 |
765.63 |
| Feb 22 2024 |
13978 |
765.63 |
| Feb 15 2024 |
13893 |
765.63 |
| Feb 08 2024 |
14061 |
765.63 |
| Feb 01 2024 |
14111 |
765.63 |
| Jan 25 2024 |
14163 |
765.63 |
| Jan 18 2024 |
14054 |
765.63 |
| Jan 11 2024 |
14023 |
765.63 |
| Jan 04 2024 |
14020 |
765.63 |
| Dec 28 2023 |
13895 |
765.63 |
| Dec 21 2023 |
13895 |
765.63 |
| Dec 14 2023 |
13895 |
765.63 |
| Dec 07 2023 |
13850 |
765.63 |
| Nov 30 2023 |
13005 |
765.63 |
| Nov 23 2023 |
12970 |
765.63 |
| Nov 16 2023 |
12405 |
765.63 |
| Nov 09 2023 |
11952 |
765.63 |
| Nov 02 2023 |
11876 |
765.63 |
| Oct 26 2023 |
11917 |
765.63 |
| Oct 19 2023 |
11888 |
765.63 |
| Oct 12 2023 |
11914 |
765.63 |
| Oct 05 2023 |
11919 |
765.63 |
| Sep 28 2023 |
12011 |
765.63 |
| Sep 21 2023 |
11778 |
765.63 |
| Sep 14 2023 |
11824 |
765.63 |
| Sep 07 2023 |
11683 |
765.63 |
| Aug 31 2023 |
11721 |
765.63 |
| Aug 24 2023 |
12074 |
765.63 |
| Aug 17 2023 |
12196 |
765.63 |
| Aug 10 2023 |
12203 |
765.63 |
| Aug 03 2023 |
12205 |
765.63 |
| Jul 27 2023 |
12191 |
765.63 |
| Jul 20 2023 |
12162 |
765.63 |
| Jul 13 2023 |
12293 |
765.63 |
| Jul 06 2023 |
12493 |
765.63 |
| Jun 29 2023 |
12542 |
765.63 |
| Jun 22 2023 |
12765 |
765.63 |
| Jun 15 2023 |
12387 |
765.63 |
| Jun 08 2023 |
12493 |
765.63 |
| Jun 01 2023 |
12376 |
765.63 |
| May 25 2023 |
11214 |
765.63 |
| May 18 2023 |
11230 |
765.63 |
| May 11 2023 |
11646 |
765.63 |
| May 04 2023 |
11237 |
765.63 |
| Apr 27 2023 |
11676 |
765.63 |
| Apr 20 2023 |
11042 |
765.63 |
| Apr 13 2023 |
11145 |
765.63 |
| Apr 06 2023 |
11227 |
765.63 |
| Mar 30 2023 |
10565 |
765.63 |
| Mar 23 2023 |
10723 |
765.63 |
| Mar 16 2023 |
10444 |
765.63 |
| Mar 09 2023 |
10534 |
765.63 |
| Mar 02 2023 |
10589 |
765.63 |
| Feb 23 2023 |
10701 |
765.63 |
| Feb 16 2023 |
10686 |
765.63 |
| Feb 09 2023 |
10686 |
765.63 |
| Feb 02 2023 |
10598 |
765.63 |
| Jan 26 2023 |
10605 |
765.63 |
| Jan 19 2023 |
10670 |
765.63 |
| Jan 12 2023 |
10709 |
765.63 |
| Jan 05 2023 |
10709 |
765.63 |
| Dec 29 2022 |
10709 |
765.63 |
| Dec 22 2022 |
10709 |
765.63 |
| Dec 15 2022 |
10730 |
765.63 |
| Dec 08 2022 |
10825 |
765.63 |
| Dec 01 2022 |
10872 |
765.63 |
| Nov 24 2022 |
10872 |
765.63 |
| Nov 17 2022 |
10931 |
765.63 |
| Nov 10 2022 |
11094 |
765.63 |
| Nov 03 2022 |
11026 |
765.63 |
| Oct 27 2022 |
11040 |
765.63 |
| Oct 20 2022 |
11122 |
765.63 |
| Oct 13 2022 |
11433 |
765.63 |
| Oct 06 2022 |
11530 |
765.63 |
| Sep 29 2022 |
11391 |
765.63 |
| Sep 22 2022 |
11278 |
765.63 |
| Sep 15 2022 |
11340 |
765.63 |
| Sep 08 2022 |
11003 |
765.63 |
| Sep 01 2022 |
10983 |
765.63 |
| Aug 25 2022 |
10978 |
765.63 |
| Aug 18 2022 |
10984 |
765.63 |
| Aug 11 2022 |
10987 |
765.63 |
| Aug 04 2022 |
10987 |
765.63 |
| Jul 28 2022 |
11009 |
765.63 |
| Jul 21 2022 |
11066 |
765.63 |
| Jul 14 2022 |
11077 |
765.63 |
| Jul 07 2022 |
11115 |
765.63 |
| Jun 30 2022 |
11115 |
765.63 |
| Jun 23 2022 |
10804 |
765.63 |
| Jun 16 2022 |
10847 |
765.63 |
| Jun 09 2022 |
9457 |
765.63 |
