| Apr 22 2025 |
9244 |
397.5 |
| Apr 15 2025 |
9159 |
397.5 |
| Apr 08 2025 |
8800 |
397.5 |
| Apr 01 2025 |
8627 |
397.5 |
| Mar 25 2025 |
8577 |
397.5 |
| Mar 18 2025 |
8628 |
397.5 |
| Mar 11 2025 |
8893 |
397.5 |
| Mar 04 2025 |
8636 |
397.5 |
| Feb 25 2025 |
8622 |
397.5 |
| Feb 18 2025 |
8566 |
397.5 |
| Feb 11 2025 |
8395 |
397.5 |
| Feb 04 2025 |
8309 |
397.5 |
| Jan 29 2025 |
8373 |
397.5 |
| Jan 22 2025 |
8311 |
397.5 |
| Jan 15 2025 |
8315 |
397.5 |
| Jan 08 2025 |
8245 |
397.5 |
| Jan 01 2025 |
8176 |
397.5 |
| Dec 25 2024 |
8175 |
397.5 |
| Dec 18 2024 |
8165 |
397.5 |
| Dec 11 2024 |
8158 |
397.5 |
| Dec 04 2024 |
8146 |
397.5 |
| Nov 27 2024 |
8193 |
397.5 |
| Nov 20 2024 |
8227 |
397.5 |
| Nov 13 2024 |
8275 |
397.5 |
| Nov 06 2024 |
8448 |
397.5 |
| Oct 30 2024 |
8437 |
397.5 |
| Oct 23 2024 |
8469 |
397.5 |
| Oct 16 2024 |
9403 |
397.5 |
| Oct 09 2024 |
9667 |
397.5 |
| Oct 02 2024 |
4795 |
397.5 |
| Sep 25 2024 |
4589 |
397.5 |
| Sep 18 2024 |
4440 |
397.5 |
| Sep 11 2024 |
4041 |
397.5 |
| Sep 04 2024 |
3936 |
397.5 |
| Aug 28 2024 |
3854 |
397.5 |
| Aug 21 2024 |
3908 |
397.5 |
| Aug 14 2024 |
3868 |
397.5 |
| Aug 07 2024 |
3793 |
397.5 |
| Jul 31 2024 |
3813 |
397.5 |
| Jul 24 2024 |
3841 |
397.5 |
| Jul 17 2024 |
3768 |
397.5 |
| Jul 10 2024 |
3797 |
397.5 |
| Jul 03 2024 |
3758 |
397.5 |
| Jun 26 2024 |
3709 |
397.5 |
| Jun 19 2024 |
3683 |
397.5 |
| Jun 12 2024 |
3690 |
397.5 |
| Jun 05 2024 |
3747 |
397.5 |
| May 29 2024 |
3832 |
397.5 |
| May 22 2024 |
3718 |
397.5 |
| May 15 2024 |
3726 |
397.5 |
| May 08 2024 |
3509 |
397.5 |
| May 01 2024 |
3471 |
397.5 |
| Apr 24 2024 |
6657 |
434.42 |
| Apr 17 2024 |
6636 |
434.42 |
| Apr 10 2024 |
6652 |
434.42 |
| Apr 03 2024 |
6669 |
434.42 |
| Mar 27 2024 |
6575 |
434.42 |
| Mar 21 2024 |
6615 |
434.42 |
| Mar 14 2024 |
6578 |
434.42 |
| Mar 07 2024 |
6583 |
434.42 |
| Feb 29 2024 |
6583 |
434.42 |
| Feb 22 2024 |
6586 |
434.42 |
| Feb 15 2024 |
6606 |
434.42 |
| Feb 08 2024 |
6644 |
434.42 |
| Feb 01 2024 |
6683 |
434.42 |
| Jan 25 2024 |
6699 |
434.42 |
| Jan 18 2024 |
6673 |
434.42 |
| Jan 11 2024 |
6639 |
434.42 |
| Jan 04 2024 |
6639 |
434.42 |
| Dec 28 2023 |
6661 |
434.42 |
| Dec 21 2023 |
6661 |
434.42 |
| Dec 14 2023 |
6661 |
434.42 |
| Dec 07 2023 |
6643 |
434.42 |
| Nov 30 2023 |
6377 |
434.42 |
| Nov 23 2023 |
6384 |
434.42 |
| Nov 16 2023 |
6393 |
434.42 |
| Nov 09 2023 |
6308 |
434.42 |
| Nov 02 2023 |
6248 |
434.42 |
| Oct 26 2023 |
6251 |
434.42 |
| Oct 19 2023 |
6229 |
434.42 |
| Oct 12 2023 |
6259 |
434.42 |
| Oct 05 2023 |
6263 |
434.42 |
| Sep 28 2023 |
6293 |
434.42 |
| Sep 21 2023 |
6237 |
434.42 |
| Sep 14 2023 |
6261 |
434.42 |
| Sep 07 2023 |
6226 |
434.42 |
| Aug 31 2023 |
6241 |
434.42 |
| Aug 24 2023 |
6329 |
434.42 |
| Aug 17 2023 |
6377 |
434.42 |
| Aug 10 2023 |
6384 |
434.42 |
| Aug 03 2023 |
6377 |
434.42 |
| Jul 27 2023 |
6376 |
434.42 |
| Jul 20 2023 |
6384 |
434.42 |
| Jul 13 2023 |
6436 |
434.42 |
| Jul 06 2023 |
6505 |
434.42 |
| Jun 29 2023 |
6536 |
434.42 |
| Jun 22 2023 |
6692 |
434.42 |
| Jun 15 2023 |
6537 |
434.42 |
| Jun 08 2023 |
6608 |
434.42 |
| Jun 01 2023 |
6614 |
434.42 |
| May 25 2023 |
6296 |
434.42 |
| May 18 2023 |
6288 |
434.42 |
| May 11 2023 |
6567 |
434.42 |
| May 04 2023 |
6363 |
434.42 |
| Apr 27 2023 |
6402 |
434.42 |
| Apr 20 2023 |
6117 |
434.42 |
| Apr 13 2023 |
6089 |
434.42 |
| Apr 06 2023 |
6123 |
434.42 |
| Mar 30 2023 |
5710 |
434.42 |
| Mar 23 2023 |
5776 |
434.42 |
| Mar 16 2023 |
5715 |
434.42 |
| Mar 09 2023 |
5763 |
434.42 |
| Mar 02 2023 |
5795 |
434.42 |
| Feb 23 2023 |
5843 |
434.42 |
| Feb 16 2023 |
5865 |
434.42 |
| Feb 09 2023 |
5865 |
434.42 |
| Feb 02 2023 |
5816 |
434.42 |
| Jan 26 2023 |
5813 |
434.42 |
| Jan 19 2023 |
5839 |
434.42 |
| Jan 12 2023 |
5843 |
434.42 |
| Jan 05 2023 |
5843 |
434.42 |
| Dec 29 2022 |
5843 |
434.42 |
| Dec 22 2022 |
5842 |
434.42 |
| Dec 15 2022 |
5847 |
434.42 |
| Dec 08 2022 |
5886 |
434.42 |
| Dec 01 2022 |
5901 |
434.42 |
| Nov 24 2022 |
5901 |
434.42 |
| Nov 17 2022 |
5910 |
434.42 |
| Nov 10 2022 |
5984 |
434.42 |
| Nov 03 2022 |
5951 |
434.42 |
| Oct 27 2022 |
5962 |
434.42 |
| Oct 20 2022 |
5975 |
434.42 |
| Oct 13 2022 |
6021 |
434.42 |
| Oct 06 2022 |
6040 |
434.42 |
| Sep 29 2022 |
5992 |
434.42 |
| Sep 22 2022 |
5890 |
434.42 |
| Sep 15 2022 |
5942 |
434.42 |
| Sep 08 2022 |
5786 |
434.42 |
| Sep 01 2022 |
5769 |
434.42 |
| Aug 25 2022 |
5780 |
434.42 |
| Aug 18 2022 |
5786 |
434.42 |
| Aug 11 2022 |
5787 |
434.42 |
| Aug 04 2022 |
5786 |
434.42 |
| Jul 28 2022 |
5801 |
434.42 |
| Jul 21 2022 |
5819 |
434.42 |
| Jul 14 2022 |
5823 |
434.42 |
| Jul 07 2022 |
5845 |
434.42 |
| Jun 30 2022 |
5845 |
434.42 |
| Jun 23 2022 |
5688 |
434.42 |
| Jun 16 2022 |
5706 |
434.42 |
