| Jun 10 2025 |
3819 |
225 |
| Jun 03 2025 |
3765 |
225 |
| May 27 2025 |
3755 |
225 |
| May 20 2025 |
3966 |
225 |
| May 13 2025 |
4037 |
225 |
| May 06 2025 |
4087 |
225 |
| Apr 29 2025 |
4140 |
225 |
| Apr 22 2025 |
4206 |
225 |
| Apr 15 2025 |
4212 |
225 |
| Apr 08 2025 |
3849 |
225 |
| Apr 01 2025 |
3814 |
225 |
| Mar 25 2025 |
3809 |
225 |
| Mar 18 2025 |
3816 |
225 |
| Mar 11 2025 |
3866 |
225 |
| Mar 04 2025 |
3790 |
225 |
| Feb 25 2025 |
3777 |
225 |
| Feb 18 2025 |
3774 |
225 |
| Feb 11 2025 |
3764 |
225 |
| Feb 04 2025 |
3723 |
225 |
| Jan 29 2025 |
3746 |
225 |
| Jan 22 2025 |
3756 |
225 |
| Jan 15 2025 |
3750 |
225 |
| Jan 08 2025 |
3744 |
225 |
| Jan 01 2025 |
3742 |
225 |
| Dec 25 2024 |
3742 |
225 |
| Dec 18 2024 |
3734 |
225 |
| Dec 11 2024 |
3735 |
225 |
| Dec 04 2024 |
3735 |
225 |
| Nov 27 2024 |
3734 |
225 |
| Nov 20 2024 |
3741 |
225 |
| Nov 13 2024 |
3781 |
225 |
| Nov 06 2024 |
3788 |
225 |
| Oct 30 2024 |
3791 |
225 |
| Oct 23 2024 |
3834 |
225 |
| Oct 16 2024 |
3948 |
225 |
| Oct 09 2024 |
4116 |
225 |
| Oct 02 2024 |
236 |
225 |
| Sep 25 2024 |
241 |
225 |
| Sep 18 2024 |
240 |
225 |
| Sep 11 2024 |
242 |
225 |
| Sep 04 2024 |
238 |
225 |
| Aug 28 2024 |
239 |
225 |
| Aug 21 2024 |
234 |
225 |
| Aug 14 2024 |
240 |
225 |
| Aug 07 2024 |
240 |
225 |
| Jul 31 2024 |
243 |
225 |
| Jul 24 2024 |
250 |
225 |
| Jul 17 2024 |
250 |
225 |
| Jul 10 2024 |
254 |
225 |
| Jul 03 2024 |
262 |
225 |
| Jun 26 2024 |
261 |
225 |
| Jun 19 2024 |
272 |
225 |
| May 22 2024 |
250 |
225 |
| May 15 2024 |
259 |
225 |
| May 08 2024 |
526 |
263.27 |
| May 01 2024 |
532 |
263.27 |
| Apr 24 2024 |
675 |
262.26 |
| Apr 17 2024 |
730 |
262.26 |
| Apr 10 2024 |
728 |
262.26 |
| Apr 03 2024 |
740 |
262.26 |
| Mar 27 2024 |
731 |
262.26 |
| Mar 21 2024 |
734 |
262.26 |
| Mar 14 2024 |
731 |
262.26 |
| Mar 07 2024 |
732 |
262.26 |
| Feb 29 2024 |
733 |
262.26 |
| Feb 22 2024 |
733 |
262.26 |
| Feb 15 2024 |
745 |
262.26 |
| Feb 08 2024 |
744 |
262.26 |
| Feb 01 2024 |
745 |
262.26 |
| Jan 25 2024 |
746 |
262.26 |
| Jan 18 2024 |
746 |
262.26 |
| Jan 11 2024 |
746 |
262.26 |
| Jan 04 2024 |
746 |
262.26 |
| Dec 28 2023 |
745 |
262.26 |
| Dec 21 2023 |
745 |
262.26 |
| Dec 14 2023 |
745 |
262.26 |
| Dec 07 2023 |
740 |
262.26 |
| Nov 30 2023 |
734 |
262.26 |
| Nov 23 2023 |
726 |
262.26 |
| Nov 16 2023 |
712 |
262.26 |
| Nov 09 2023 |
645 |
262.26 |
| Nov 02 2023 |
644 |
262.26 |
| Oct 26 2023 |
649 |
262.26 |
| Oct 19 2023 |
649 |
262.26 |
| Oct 12 2023 |
643 |
262.26 |
| Oct 05 2023 |
639 |
262.26 |
| Sep 28 2023 |
634 |
262.26 |
| Sep 21 2023 |
634 |
262.26 |
| Sep 14 2023 |
648 |
262.26 |
| Sep 07 2023 |
642 |
262.26 |
| Aug 31 2023 |
640 |
262.26 |
| Aug 24 2023 |
641 |
262.26 |
| Aug 17 2023 |
649 |
262.26 |
| Aug 10 2023 |
649 |
262.26 |
| Aug 03 2023 |
650 |
262.26 |
| Jul 27 2023 |
655 |
262.26 |
| Jul 20 2023 |
632 |
262.26 |
| Jul 13 2023 |
636 |
262.26 |
| Jul 06 2023 |
623 |
262.26 |
| Jun 29 2023 |
593 |
262.26 |
| Jun 22 2023 |
601 |
262.26 |
| Jun 15 2023 |
547 |
262.26 |
| Jun 08 2023 |
549 |
262.26 |
| Jun 01 2023 |
537 |
262.26 |
| May 25 2023 |
976 |
274.68 |
| May 18 2023 |
738 |
261.25 |
| May 11 2023 |
772 |
261.25 |
| May 04 2023 |
765 |
261.25 |
| Apr 27 2023 |
726 |
261.25 |
| Apr 20 2023 |
741 |
261.25 |
| Apr 13 2023 |
725 |
261.25 |
| Apr 06 2023 |
691 |
261.25 |
| Mar 30 2023 |
644 |
261.25 |
| Mar 23 2023 |
632 |
261.25 |
| Mar 16 2023 |
634 |
261.25 |
| Mar 09 2023 |
636 |
261.25 |
| Mar 02 2023 |
634 |
261.25 |
| Feb 23 2023 |
637 |
261.25 |
| Feb 16 2023 |
632 |
261.25 |
| Feb 09 2023 |
632 |
261.25 |
| Feb 02 2023 |
631 |
261.25 |
| Jan 26 2023 |
631 |
261.25 |
| Jan 19 2023 |
628 |
261.25 |
| Jan 12 2023 |
628 |
261.25 |
| Jan 05 2023 |
628 |
261.25 |
| Dec 29 2022 |
628 |
261.25 |
| Dec 22 2022 |
628 |
261.25 |
| Dec 15 2022 |
628 |
261.25 |
| Dec 08 2022 |
628 |
261.25 |
| Dec 01 2022 |
637 |
261.25 |
| Nov 24 2022 |
637 |
261.25 |
| Nov 17 2022 |
633 |
261.25 |
| Nov 10 2022 |
635 |
261.25 |
| Nov 03 2022 |
631 |
261.25 |
| Oct 27 2022 |
635 |
261.25 |
| Oct 20 2022 |
635 |
261.25 |
| Oct 13 2022 |
631 |
261.25 |
| Oct 06 2022 |
631 |
261.25 |
| Sep 29 2022 |
627 |
261.25 |
| Sep 22 2022 |
621 |
261.25 |
| Sep 15 2022 |
620 |
261.25 |
| Sep 08 2022 |
626 |
261.25 |
| Sep 01 2022 |
626 |
261.25 |
| Aug 25 2022 |
625 |
261.25 |
| Aug 18 2022 |
629 |
261.25 |
| Aug 11 2022 |
629 |
261.25 |
| Aug 04 2022 |
629 |
261.25 |
| Jul 28 2022 |
629 |
261.25 |
| Jul 21 2022 |
636 |
261.25 |
| Jul 14 2022 |
636 |
261.25 |
| Jul 07 2022 |
629 |
261.25 |
| Jun 30 2022 |
629 |
261.25 |
| Jun 23 2022 |
625 |
261.25 |
| Jun 16 2022 |
627 |
261.25 |
