| Feb 24 2026 |
13463 |
631.02 |
| Feb 17 2026 |
13756 |
631.02 |
| Feb 10 2026 |
13685 |
631.02 |
| Feb 03 2026 |
13724 |
631.02 |
| Jan 27 2026 |
13886 |
631.02 |
| Jan 20 2026 |
13964 |
631.02 |
| Jan 13 2026 |
13999 |
631.02 |
| Jan 06 2026 |
14006 |
631.02 |
| Dec 30 2025 |
14008 |
631.02 |
| Dec 23 2025 |
13998 |
631.02 |
| Dec 16 2025 |
14006 |
631.02 |
| Dec 09 2025 |
14000 |
631.02 |
| Dec 02 2025 |
13985 |
631.02 |
| Nov 25 2025 |
13930 |
631.02 |
| Nov 18 2025 |
13984 |
631.02 |
| Nov 11 2025 |
13943 |
631.02 |
| Nov 04 2025 |
14085 |
631.02 |
| Oct 28 2025 |
13998 |
631.02 |
| Oct 21 2025 |
14583 |
631.02 |
| Oct 21 2025 |
9666 |
653.33 |
| Oct 14 2025 |
14988 |
631.02 |
| Oct 14 2025 |
9634 |
653.33 |
| Oct 07 2025 |
15145 |
631.02 |
| Oct 07 2025 |
9254 |
653.33 |
| Sep 30 2025 |
15488 |
631.02 |
| Sep 30 2025 |
9293 |
653.33 |
| Sep 23 2025 |
15352 |
631.02 |
| Sep 23 2025 |
9261 |
653.33 |
| Sep 16 2025 |
14463 |
631.02 |
| Sep 16 2025 |
9223 |
653.33 |
| Sep 09 2025 |
14316 |
631.02 |
| Sep 09 2025 |
9170 |
653.33 |
| Sep 02 2025 |
14335 |
631.02 |
| Sep 02 2025 |
9531 |
653.33 |
| Aug 26 2025 |
14192 |
631.02 |
| Aug 26 2025 |
9592 |
653.33 |
| Aug 19 2025 |
14414 |
631.02 |
| Aug 19 2025 |
9457 |
653.33 |
| Aug 12 2025 |
15094 |
631.02 |
| Aug 12 2025 |
11584 |
653.33 |
| Aug 05 2025 |
14591 |
631.02 |
| Aug 05 2025 |
11748 |
653.33 |
| Jul 29 2025 |
14692 |
631.02 |
| Jul 29 2025 |
11921 |
653.33 |
| Jul 22 2025 |
14701 |
631.02 |
| Jul 22 2025 |
12013 |
653.33 |
| Jul 15 2025 |
14986 |
631.02 |
| Jul 15 2025 |
12010 |
653.33 |
| Jul 08 2025 |
15713 |
631.02 |
| Jul 08 2025 |
12546 |
653.33 |
| Jul 01 2025 |
15356 |
631.02 |
| Jul 01 2025 |
12888 |
653.33 |
| Jun 24 2025 |
15230 |
631.02 |
| Jun 24 2025 |
12269 |
653.33 |
| Jun 17 2025 |
15526 |
631.02 |
| Jun 17 2025 |
12268 |
653.33 |
| Jun 10 2025 |
15697 |
631.02 |
| Jun 10 2025 |
12455 |
653.33 |
| Jun 03 2025 |
15894 |
631.02 |
| Jun 03 2025 |
12433 |
653.33 |
| May 27 2025 |
15742 |
631.02 |
| May 27 2025 |
12606 |
653.33 |
| May 20 2025 |
16035 |
631.02 |
| May 20 2025 |
12823 |
653.33 |
| May 13 2025 |
16037 |
631.02 |
| May 13 2025 |
12830 |
653.33 |
| May 06 2025 |
15931 |
631.02 |
| May 06 2025 |
13054 |
653.33 |
| Apr 29 2025 |
15828 |
631.02 |
| Apr 29 2025 |
13120 |
653.33 |
| Apr 22 2025 |
16156 |
631.02 |
| Apr 22 2025 |
13080 |
653.33 |
| Apr 15 2025 |
15938 |
631.02 |
| Apr 15 2025 |
13202 |
653.33 |
| Apr 08 2025 |
15588 |
631.02 |
| Apr 08 2025 |
13160 |
653.33 |
| Apr 01 2025 |
15230 |
631.02 |
| Apr 01 2025 |
12724 |
653.33 |
| Mar 25 2025 |
15161 |
631.02 |
| Mar 25 2025 |
12733 |
653.33 |
| Mar 18 2025 |
15229 |
631.02 |
| Mar 18 2025 |
12630 |
653.33 |
| Mar 11 2025 |
15343 |
631.35 |
| Mar 11 2025 |
12544 |
653.33 |
| Mar 04 2025 |
14746 |
631.35 |
| Mar 04 2025 |
12607 |
653.33 |
| Feb 25 2025 |
12930 |
522.38 |
| Feb 25 2025 |
12538 |
653.33 |
| Feb 18 2025 |
12856 |
522.38 |
| Feb 18 2025 |
12555 |
653.33 |
| Feb 11 2025 |
12588 |
522.38 |
| Feb 11 2025 |
12602 |
653.33 |
| Feb 04 2025 |
12478 |
522.38 |
| Feb 04 2025 |
12547 |
653.33 |
| Jan 29 2025 |
12584 |
522.38 |
| Jan 29 2025 |
12514 |
653.33 |
| Jan 22 2025 |
12475 |
522.38 |
| Jan 22 2025 |
12562 |
653.33 |
| Jan 15 2025 |
12501 |
522.38 |
| Jan 15 2025 |
12621 |
653.33 |
| Jan 08 2025 |
12424 |
522.38 |
| Jan 08 2025 |
10830 |
653.33 |
| Jan 01 2025 |
11917 |
522.38 |
| Jan 01 2025 |
10841 |
653.33 |
| Dec 25 2024 |
11916 |
522.38 |
| Dec 25 2024 |
10832 |
653.33 |
| Dec 18 2024 |
11906 |
522.38 |
| Dec 18 2024 |
10830 |
653.33 |
| Dec 11 2024 |
11893 |
522.38 |
| Dec 11 2024 |
10832 |
653.33 |
| Dec 04 2024 |
11876 |
522.38 |
| Dec 04 2024 |
10833 |
653.33 |
| Nov 27 2024 |
11971 |
522.38 |
| Nov 27 2024 |
10833 |
653.33 |
| Nov 20 2024 |
11983 |
522.38 |
| Nov 20 2024 |
10738 |
653.33 |
| Nov 13 2024 |
12024 |
522.38 |
| Nov 13 2024 |
10739 |
653.33 |
| Nov 06 2024 |
12256 |
522.38 |
| Nov 06 2024 |
11018 |
653.33 |
| Oct 30 2024 |
12235 |
522.38 |
| Oct 30 2024 |
10875 |
653.33 |
| Oct 23 2024 |
12296 |
522.38 |
| Oct 16 2024 |
13930 |
522.38 |
| Oct 09 2024 |
14219 |
522.38 |
| Oct 02 2024 |
9867 |
522.38 |
| Sep 25 2024 |
9648 |
522.38 |
| Sep 18 2024 |
9242 |
522.38 |
| Sep 11 2024 |
8351 |
522.38 |
| Sep 04 2024 |
8178 |
522.38 |
| Aug 28 2024 |
8017 |
522.38 |
| Aug 21 2024 |
7748 |
522.38 |
| Aug 14 2024 |
7654 |
522.38 |
| Aug 07 2024 |
7525 |
522.38 |
| Jul 31 2024 |
7578 |
522.38 |
| Jul 24 2024 |
7583 |
522.38 |
| Jul 17 2024 |
7446 |
522.38 |
| Jul 10 2024 |
7511 |
522.38 |
| Jul 03 2024 |
7401 |
522.38 |
| Jun 26 2024 |
7276 |
522.38 |
| Jun 19 2024 |
7199 |
522.38 |
| Jun 12 2024 |
7217 |
522.38 |
| Jun 05 2024 |
4882 |
564.09 |
| May 29 2024 |
4536 |
564.09 |
| May 22 2024 |
4434 |
564.09 |
| May 15 2024 |
4745 |
564.09 |
| May 08 2024 |
5049 |
589.32 |
| May 01 2024 |
5158 |
589.32 |
| Apr 24 2024 |
7709 |
610.12 |
| Apr 24 2024 |
19113 |
700 |
| Apr 17 2024 |
7862 |
610.12 |
| Apr 17 2024 |
19199 |
700 |
| Apr 10 2024 |
7657 |
610.12 |
| Apr 10 2024 |
19363 |
700 |
| Apr 03 2024 |
9027 |
668.61 |
| Apr 03 2024 |
19095 |
700 |
| Mar 27 2024 |
9005 |
668.61 |
| Mar 27 2024 |
19153 |
700 |
| Mar 21 2024 |
9050 |
668.61 |
| Mar 21 2024 |
18785 |
700 |
| Mar 14 2024 |
9025 |
668.61 |
| Mar 14 2024 |
18812 |
700 |
| Mar 07 2024 |
9281 |
668.61 |
| Mar 07 2024 |
18904 |
700 |
| Feb 29 2024 |
9293 |
668.61 |
| Feb 29 2024 |
18913 |
700 |
| Feb 22 2024 |
9303 |
668.61 |
| Feb 22 2024 |
18917 |
700 |
| Feb 15 2024 |
9414 |
668.61 |
| Feb 15 2024 |
18873 |
700 |
| Feb 08 2024 |
9470 |
668.61 |
| Feb 08 2024 |
18871 |
700 |
| Feb 01 2024 |
9489 |
668.61 |
| Feb 01 2024 |
18812 |
700 |
| Jan 25 2024 |
9497 |
668.61 |
| Jan 25 2024 |
18706 |
700 |
| Jan 18 2024 |
9647 |
668.61 |
| Jan 18 2024 |
18691 |
700 |
| Jan 11 2024 |
9678 |
668.61 |
| Jan 11 2024 |
18681 |
700 |
| Jan 04 2024 |
9678 |
668.61 |
| Jan 04 2024 |
18219 |
700 |
| Dec 28 2023 |
9577 |
668.61 |
| Dec 28 2023 |
18192 |
700 |
| Dec 21 2023 |
9577 |
668.61 |
| Dec 21 2023 |
18191 |
700 |
| Dec 14 2023 |
9577 |
668.61 |
| Dec 14 2023 |
18162 |
700 |
| Dec 07 2023 |
9533 |
668.61 |
| Dec 07 2023 |
18160 |
700 |
| Nov 30 2023 |
7832 |
668.61 |
| Nov 30 2023 |
18163 |
700 |
| Nov 23 2023 |
7696 |
668.61 |
| Nov 23 2023 |
18123 |
700 |
| Nov 16 2023 |
6109 |
668.61 |
| Nov 16 2023 |
17983 |
700 |
| Nov 09 2023 |
5720 |
668.61 |
| Nov 09 2023 |
17700 |
700 |
| Nov 02 2023 |
5688 |
668.61 |
| Nov 02 2023 |
17690 |
700 |
| Oct 26 2023 |
5302 |
668.61 |
| Oct 26 2023 |
17686 |
700 |
| Oct 19 2023 |
5319 |
668.61 |
| Oct 19 2023 |
17603 |
700 |
| Oct 12 2023 |
5343 |
668.61 |
| Oct 12 2023 |
17535 |
700 |
| Oct 05 2023 |
5318 |
668.61 |
| Oct 05 2023 |
17221 |
700 |
| Sep 28 2023 |
5176 |
668.61 |
| Sep 28 2023 |
17002 |
700 |
| Sep 21 2023 |
5120 |
668.61 |
| Sep 21 2023 |
16930 |
700 |
| Sep 14 2023 |
5162 |
668.61 |
| Sep 14 2023 |
17136 |
700 |
| Sep 07 2023 |
5146 |
668.61 |
| Sep 07 2023 |
17487 |
700 |
| Aug 31 2023 |
5151 |
668.61 |
| Aug 31 2023 |
17562 |
700 |
| Aug 24 2023 |
5192 |
668.61 |
| Aug 24 2023 |
17264 |
700 |
| Aug 17 2023 |
5236 |
668.61 |
| Aug 17 2023 |
17420 |
700 |
| Aug 10 2023 |
5245 |
668.61 |
| Aug 10 2023 |
17453 |
700 |
| Aug 03 2023 |
5250 |
668.61 |
| Aug 03 2023 |
17457 |
700 |
| Jul 27 2023 |
5276 |
668.61 |
| Jul 27 2023 |
17523 |
700 |
| Jul 20 2023 |
4955 |
668.61 |
| Jul 20 2023 |
17164 |
700 |
| Jul 13 2023 |
4993 |
668.61 |
| Jul 13 2023 |
17200 |
700 |
| Jul 06 2023 |
4474 |
668.61 |
| Jul 06 2023 |
17208 |
700 |
| Jun 29 2023 |
4338 |
668.61 |
| Jun 29 2023 |
17255 |
700 |
| Jun 22 2023 |
4393 |
668.61 |
| Jun 22 2023 |
17303 |
700 |
| Jun 15 2023 |
3709 |
668.61 |
| Jun 15 2023 |
17054 |
700 |
| Jun 08 2023 |
11417 |
679.17 |
| Jun 08 2023 |
17062 |
700 |
| Jun 01 2023 |
11364 |
679.17 |
| Jun 01 2023 |
17121 |
700 |
| May 25 2023 |
10706 |
693.33 |
| May 25 2023 |
16449 |
700 |
| May 18 2023 |
10721 |
693.33 |
| May 18 2023 |
16593 |
700 |
| May 11 2023 |
11134 |
693.33 |
| May 11 2023 |
16635 |
700 |
| May 04 2023 |
10774 |
693.33 |
| May 04 2023 |
16350 |
700 |
| Apr 27 2023 |
11224 |
693.33 |
| Apr 27 2023 |
16193 |
700 |
| Apr 20 2023 |
10620 |
693.33 |
| Apr 20 2023 |
16158 |
700 |
| Apr 13 2023 |
10713 |
693.33 |
| Apr 13 2023 |
16148 |
700 |
| Apr 06 2023 |
10813 |
693.33 |
| Apr 06 2023 |
15767 |
700 |
| Mar 30 2023 |
10167 |
693.33 |
| Mar 30 2023 |
15356 |
700 |
| Mar 23 2023 |
10309 |
693.33 |
| Mar 23 2023 |
15334 |
700 |
| Mar 16 2023 |
10049 |
693.33 |
| Mar 16 2023 |
15237 |
700 |
| Mar 09 2023 |
10141 |
693.33 |
| Mar 09 2023 |
15182 |
700 |
| Mar 02 2023 |
10194 |
693.33 |
| Mar 02 2023 |
15074 |
700 |
| Feb 23 2023 |
10307 |
693.33 |
| Feb 23 2023 |
15097 |
700 |
| Feb 16 2023 |
10296 |
693.33 |
| Feb 16 2023 |
15056 |
700 |
| Feb 09 2023 |
10296 |
693.33 |
| Feb 09 2023 |
14951 |
700 |
| Feb 02 2023 |
10209 |
693.33 |
| Feb 02 2023 |
14862 |
700 |
| Jan 26 2023 |
10216 |
693.33 |
| Jan 26 2023 |
14740 |
700 |
| Jan 19 2023 |
10281 |
693.33 |
| Jan 19 2023 |
14698 |
700 |
| Jan 12 2023 |
10320 |
693.33 |
| Jan 12 2023 |
14684 |
700 |
| Jan 05 2023 |
10320 |
693.33 |
| Jan 05 2023 |
14715 |
700 |
| Dec 29 2022 |
10320 |
693.33 |
| Dec 29 2022 |
14716 |
700 |
| Dec 22 2022 |
10320 |
693.33 |
| Dec 22 2022 |
14716 |
700 |
| Dec 15 2022 |
10341 |
693.33 |
| Dec 15 2022 |
14712 |
700 |
| Dec 08 2022 |
10437 |
693.33 |
| Dec 08 2022 |
14716 |
700 |
| Dec 01 2022 |
10482 |
693.33 |
| Dec 01 2022 |
14716 |
700 |
| Nov 24 2022 |
10482 |
693.33 |
| Nov 24 2022 |
14725 |
700 |
| Nov 17 2022 |
10527 |
693.33 |
| Nov 17 2022 |
14688 |
700 |
| Nov 10 2022 |
10682 |
693.33 |
| Nov 10 2022 |
14688 |
700 |
| Nov 03 2022 |
10613 |
693.33 |
| Nov 03 2022 |
14654 |
700 |
| Oct 27 2022 |
10626 |
693.33 |
| Oct 27 2022 |
14646 |
700 |
| Oct 20 2022 |
10704 |
693.33 |
| Oct 20 2022 |
14736 |
700 |
| Oct 13 2022 |
10983 |
693.33 |
| Oct 13 2022 |
14569 |
700 |
| Oct 06 2022 |
11073 |
693.33 |
| Oct 06 2022 |
14518 |
700 |
| Sep 29 2022 |
10941 |
693.33 |
| Sep 29 2022 |
14512 |
700 |
| Sep 22 2022 |
10820 |
693.33 |
| Sep 22 2022 |
14448 |
700 |
| Sep 15 2022 |
10882 |
693.33 |
| Sep 15 2022 |
14494 |
700 |
| Sep 08 2022 |
10556 |
693.33 |
| Sep 01 2022 |
10529 |
693.33 |
| Aug 25 2022 |
10528 |
693.33 |
| Aug 18 2022 |
10534 |
693.33 |
| Aug 11 2022 |
10536 |
693.33 |
| Aug 04 2022 |
10536 |
693.33 |
| Jul 28 2022 |
10557 |
693.33 |
| Jul 21 2022 |
10611 |
693.33 |
| Jul 14 2022 |
10617 |
693.33 |
| Jul 07 2022 |
10652 |
693.33 |
| Jun 30 2022 |
10652 |
693.33 |
| Jun 23 2022 |
10342 |
693.33 |
| Jun 16 2022 |
10386 |
693.33 |
