| Oct 28 2025 |
2054 |
234.21 |
| Oct 21 2025 |
2034 |
234.21 |
| Oct 14 2025 |
2072 |
234.21 |
| Oct 07 2025 |
2083 |
234.21 |
| Sep 30 2025 |
2088 |
234.21 |
| Sep 23 2025 |
2082 |
234.21 |
| Sep 16 2025 |
2098 |
234.21 |
| Sep 09 2025 |
2128 |
234.21 |
| Sep 02 2025 |
1691 |
234.21 |
| Aug 26 2025 |
1694 |
234.21 |
| Aug 19 2025 |
1705 |
234.21 |
| Aug 19 2025 |
3359 |
402.39 |
| Aug 19 2025 |
3505 |
402.39 |
| Aug 12 2025 |
1734 |
234.21 |
| Aug 12 2025 |
3366 |
402.39 |
| Aug 12 2025 |
5643 |
402.39 |
| Aug 05 2025 |
1801 |
234.21 |
| Aug 05 2025 |
3374 |
402.39 |
| Aug 05 2025 |
5702 |
402.39 |
| Jul 29 2025 |
1825 |
234.21 |
| Jul 29 2025 |
3356 |
402.39 |
| Jul 29 2025 |
5804 |
402.39 |
| Jul 22 2025 |
1772 |
234.21 |
| Jul 22 2025 |
3390 |
402.39 |
| Jul 22 2025 |
5796 |
402.39 |
| Jul 15 2025 |
1425 |
228.17 |
| Jul 15 2025 |
3393 |
402.39 |
| Jul 15 2025 |
5750 |
402.39 |
| Jul 08 2025 |
1425 |
228.17 |
| Jul 08 2025 |
3457 |
402.39 |
| Jul 08 2025 |
6087 |
402.39 |
| Jul 01 2025 |
1418 |
228.17 |
| Jul 01 2025 |
3449 |
402.39 |
| Jul 01 2025 |
6354 |
402.39 |
| Jun 24 2025 |
1410 |
228.17 |
| Jun 24 2025 |
3152 |
402.39 |
| Jun 24 2025 |
5850 |
402.39 |
| Jun 17 2025 |
1412 |
228.17 |
| Jun 17 2025 |
3219 |
402.39 |
| Jun 17 2025 |
5874 |
402.39 |
| Jun 10 2025 |
1168 |
228.17 |
| Jun 10 2025 |
3284 |
402.39 |
| Jun 10 2025 |
5912 |
402.39 |
| Jun 03 2025 |
1168 |
228.17 |
| Jun 03 2025 |
3270 |
402.39 |
| Jun 03 2025 |
5888 |
402.39 |
| May 27 2025 |
1273 |
228.17 |
| May 27 2025 |
3349 |
402.39 |
| May 27 2025 |
5950 |
402.39 |
| May 20 2025 |
1016 |
228.17 |
| May 20 2025 |
3593 |
402.39 |
| May 20 2025 |
6096 |
402.39 |
| May 13 2025 |
1009 |
228.17 |
| May 13 2025 |
3710 |
402.39 |
| May 13 2025 |
6071 |
402.39 |
| May 06 2025 |
1016 |
228.17 |
| May 06 2025 |
3776 |
402.39 |
| May 06 2025 |
6178 |
402.39 |
| Apr 29 2025 |
936 |
228.17 |
| Apr 29 2025 |
3800 |
402.39 |
| Apr 29 2025 |
6083 |
399.19 |
| Apr 22 2025 |
926 |
228.17 |
| Apr 22 2025 |
3733 |
402.39 |
| Apr 22 2025 |
5987 |
399.19 |
| Apr 15 2025 |
1038 |
228.17 |
| Apr 15 2025 |
3698 |
402.39 |
| Apr 15 2025 |
6050 |
399.19 |
| Apr 08 2025 |
1010 |
228.17 |
| Apr 08 2025 |
3727 |
402.39 |
| Apr 08 2025 |
6036 |
399.19 |
| Apr 01 2025 |
1007 |
228.17 |
| Apr 01 2025 |
3749 |
402.39 |
| Apr 01 2025 |
5691 |
399.19 |
| Mar 25 2025 |
1001 |
228.17 |
| Mar 25 2025 |
3773 |
402.39 |
| Mar 25 2025 |
5750 |
399.19 |
| Mar 18 2025 |
972 |
228.17 |
| Mar 18 2025 |
3705 |
402.39 |
| Mar 18 2025 |
5704 |
399.19 |
| Mar 11 2025 |
953 |
228.17 |
| Mar 11 2025 |
3702 |
402.39 |
| Mar 11 2025 |
5698 |
399.19 |
| Mar 04 2025 |
859 |
228.17 |
| Mar 04 2025 |
3689 |
402.39 |
| Mar 04 2025 |
5704 |
399.19 |
| Feb 25 2025 |
887 |
228.17 |
| Feb 25 2025 |
3709 |
402.39 |
| Feb 25 2025 |
5690 |
399.19 |
| Feb 18 2025 |
887 |
228.17 |
| Feb 18 2025 |
3676 |
402.39 |
| Feb 18 2025 |
5670 |
399.19 |
| Feb 11 2025 |
896 |
228.17 |
| Feb 11 2025 |
3678 |
402.39 |
| Feb 11 2025 |
5720 |
399.19 |
| Feb 04 2025 |
863 |
228.17 |
| Feb 04 2025 |
3651 |
402.39 |
| Feb 04 2025 |
5707 |
399.19 |
| Jan 29 2025 |
863 |
228.17 |
| Jan 29 2025 |
3613 |
402.39 |
| Jan 29 2025 |
5681 |
399.19 |
| Jan 22 2025 |
3626 |
402.39 |
| Jan 22 2025 |
5690 |
399.19 |
| Jan 15 2025 |
3642 |
402.39 |
| Jan 15 2025 |
5719 |
399.19 |
| Jan 08 2025 |
3642 |
402.39 |
| Jan 08 2025 |
3990 |
399.19 |
| Jan 01 2025 |
3642 |
402.39 |
| Jan 01 2025 |
3986 |
399.19 |
| Dec 25 2024 |
3642 |
402.39 |
| Dec 25 2024 |
3986 |
399.19 |
| Dec 18 2024 |
3655 |
402.39 |
| Dec 18 2024 |
3989 |
399.19 |
| Dec 11 2024 |
3655 |
402.39 |
| Dec 11 2024 |
3989 |
399.19 |
| Dec 04 2024 |
3655 |
402.39 |
| Dec 04 2024 |
3989 |
399.19 |
| Nov 27 2024 |
3655 |
402.39 |
| Nov 27 2024 |
3989 |
399.19 |
| Nov 20 2024 |
3655 |
402.39 |
| Nov 20 2024 |
3978 |
399.19 |
| Nov 13 2024 |
3655 |
402.39 |
| Nov 13 2024 |
3979 |
399.19 |
| Nov 06 2024 |
3635 |
402.39 |
| Nov 06 2024 |
3984 |
399.19 |
| Oct 30 2024 |
3485 |
402.39 |
| Oct 30 2024 |
3866 |
399.19 |
| Oct 23 2024 |
3485 |
402.39 |
| Oct 23 2024 |
4617 |
399.19 |
| Oct 16 2024 |
3485 |
402.39 |
| Oct 16 2024 |
4599 |
399.19 |
| Oct 09 2024 |
3462 |
402.39 |
| Oct 09 2024 |
4601 |
399.19 |
| Oct 02 2024 |
3437 |
402.39 |
| Oct 02 2024 |
4518 |
399.19 |
| Sep 25 2024 |
3418 |
402.39 |
| Sep 25 2024 |
4474 |
399.19 |
| Sep 18 2024 |
3422 |
402.39 |
| Sep 18 2024 |
4439 |
399.19 |
| Sep 11 2024 |
3406 |
402.39 |
| Sep 11 2024 |
4373 |
399.19 |
| Sep 04 2024 |
3504 |
402.39 |
| Sep 04 2024 |
4486 |
399.19 |
| Aug 28 2024 |
3529 |
402.39 |
| Aug 28 2024 |
4491 |
399.19 |
| Aug 21 2024 |
4236 |
396 |
| Aug 14 2024 |
3960 |
396 |
| Aug 07 2024 |
5943 |
396 |
| Jul 31 2024 |
5987 |
396 |
| Jul 24 2024 |
5951 |
396 |
| Jul 17 2024 |
5838 |
396 |
| Jul 10 2024 |
4086 |
396 |
| Jul 03 2024 |
4208 |
396 |
| Jun 26 2024 |
4079 |
396 |
| Jun 19 2024 |
4171 |
396 |
| Jun 12 2024 |
4148 |
396 |
| Jun 05 2024 |
4147 |
396 |
| Apr 24 2024 |
5599 |
444.35 |
| Apr 24 2024 |
11482 |
444.35 |
| Apr 17 2024 |
5857 |
444.35 |
| Apr 17 2024 |
11712 |
444.35 |
| Apr 10 2024 |
5827 |
444.35 |
| Apr 10 2024 |
11699 |
444.35 |
| Apr 03 2024 |
5872 |
444.35 |
| Apr 03 2024 |
11700 |
444.35 |
| Mar 27 2024 |
5961 |
444.35 |
| Mar 27 2024 |
11727 |
444.35 |
| Mar 21 2024 |
6014 |
444.35 |
| Mar 21 2024 |
11747 |
444.35 |
| Mar 14 2024 |
5831 |
444.35 |
| Mar 14 2024 |
11628 |
444.35 |
| Mar 07 2024 |
5848 |
444.35 |
| Mar 07 2024 |
11662 |
444.35 |
| Feb 29 2024 |
5975 |
444.35 |
| Feb 29 2024 |
11746 |
444.35 |
| Feb 22 2024 |
5944 |
444.35 |
| Feb 22 2024 |
11693 |
444.35 |
| Feb 15 2024 |
5954 |
444.35 |
| Feb 15 2024 |
11676 |
444.35 |
| Feb 08 2024 |
5937 |
444.35 |
| Feb 08 2024 |
11630 |
444.35 |
| Feb 01 2024 |
5756 |
444.35 |
| Feb 01 2024 |
11523 |
444.35 |
| Jan 25 2024 |
5729 |
444.35 |
| Jan 25 2024 |
11510 |
444.35 |
| Jan 18 2024 |
5729 |
444.35 |
| Jan 18 2024 |
11511 |
444.35 |
| Jan 11 2024 |
5729 |
444.35 |
| Jan 11 2024 |
11511 |
444.35 |
| Jan 04 2024 |
5729 |
444.35 |
| Jan 04 2024 |
11501 |
444.35 |
| Dec 28 2023 |
5729 |
444.35 |
| Dec 28 2023 |
11499 |
444.35 |
| Dec 21 2023 |
5729 |
444.35 |
| Dec 21 2023 |
11499 |
444.35 |
| Dec 14 2023 |
5729 |
444.35 |
| Dec 14 2023 |
11499 |
444.35 |
| Dec 07 2023 |
5729 |
444.35 |
| Dec 07 2023 |
11500 |
444.35 |
| Nov 30 2023 |
5714 |
444.35 |
| Nov 30 2023 |
11496 |
444.35 |
| Nov 23 2023 |
5713 |
444.35 |
| Nov 23 2023 |
11496 |
444.35 |
| Nov 16 2023 |
5713 |
444.35 |
| Nov 16 2023 |
11487 |
444.35 |
| Nov 09 2023 |
5712 |
444.35 |
| Nov 09 2023 |
11486 |
444.35 |
| Nov 02 2023 |
5712 |
444.35 |
| Nov 02 2023 |
11486 |
444.35 |
| Oct 26 2023 |
5607 |
444.35 |
| Oct 26 2023 |
11441 |
444.35 |
| Oct 19 2023 |
5645 |
444.35 |
| Oct 19 2023 |
11390 |
444.35 |
| Oct 12 2023 |
5643 |
444.35 |
| Oct 12 2023 |
11389 |
444.35 |
| Oct 05 2023 |
5639 |
444.35 |
| Oct 05 2023 |
11234 |
444.35 |
| Sep 28 2023 |
5757 |
444.35 |
| Sep 28 2023 |
11343 |
444.35 |
| Sep 21 2023 |
5738 |
444.35 |
| Sep 21 2023 |
11335 |
444.35 |
| Sep 14 2023 |
5804 |
444.35 |
| Sep 14 2023 |
11374 |
444.35 |
| Sep 07 2023 |
5840 |
444.35 |
| Sep 07 2023 |
11425 |
444.35 |
| Aug 31 2023 |
5840 |
444.35 |
| Aug 31 2023 |
11463 |
444.35 |
| Aug 24 2023 |
5874 |
444.35 |
| Aug 24 2023 |
11349 |
444.35 |
| Aug 17 2023 |
5850 |
444.35 |
| Aug 17 2023 |
11410 |
444.35 |
| Aug 10 2023 |
5868 |
444.35 |
| Aug 10 2023 |
11429 |
444.35 |
| Aug 03 2023 |
5812 |
444.35 |
| Aug 03 2023 |
11393 |
444.35 |
| Jul 27 2023 |
5843 |
444.35 |
| Jul 27 2023 |
11389 |
444.35 |
| Jul 20 2023 |
5887 |
444.35 |
| Jul 20 2023 |
11313 |
444.35 |
| Jul 13 2023 |
5861 |
444.35 |
| Jul 13 2023 |
11316 |
444.35 |
| Jul 06 2023 |
5924 |
444.35 |
| Jul 06 2023 |
11352 |
444.35 |
| Jun 29 2023 |
5895 |
444.35 |
| Jun 29 2023 |
11336 |
444.35 |
| Jun 22 2023 |
5908 |
444.35 |
| Jun 22 2023 |
11294 |
444.35 |
| Jun 15 2023 |
5900 |
444.35 |
| Jun 15 2023 |
11326 |
444.35 |
| Jun 08 2023 |
5949 |
444.35 |
| Jun 08 2023 |
11384 |
444.35 |
| Jun 01 2023 |
6041 |
444.35 |
| Jun 01 2023 |
11404 |
444.35 |
| May 25 2023 |
5962 |
444.35 |
| May 25 2023 |
11314 |
444.35 |
| May 18 2023 |
5953 |
444.35 |
| May 18 2023 |
11255 |
444.35 |
| May 11 2023 |
5904 |
444.35 |
| May 11 2023 |
11251 |
444.35 |
| May 04 2023 |
5761 |
444.35 |
| May 04 2023 |
11086 |
444.35 |
| Apr 27 2023 |
5680 |
444.35 |
| Apr 27 2023 |
10963 |
444.35 |
| Apr 20 2023 |
5604 |
444.35 |
| Apr 20 2023 |
10895 |
444.35 |
| Apr 13 2023 |
5570 |
444.35 |
| Apr 13 2023 |
10861 |
444.35 |
| Apr 06 2023 |
5483 |
444.35 |
| Apr 06 2023 |
10788 |
444.35 |
| Mar 30 2023 |
5424 |
444.35 |
| Mar 30 2023 |
10742 |
444.35 |
| Mar 23 2023 |
5376 |
444.35 |
| Mar 23 2023 |
10692 |
444.35 |
| Mar 16 2023 |
5320 |
444.35 |
| Mar 16 2023 |
10634 |
444.35 |
| Mar 09 2023 |
5166 |
444.35 |
| Mar 09 2023 |
10526 |
444.35 |
| Mar 02 2023 |
5125 |
444.35 |
| Mar 02 2023 |
10473 |
444.35 |
| Feb 23 2023 |
5142 |
444.35 |
| Feb 23 2023 |
10475 |
444.35 |
| Feb 16 2023 |
5047 |
444.35 |
| Feb 16 2023 |
10361 |
444.35 |
| Feb 09 2023 |
5048 |
444.35 |
| Feb 09 2023 |
10347 |
444.35 |
| Feb 02 2023 |
5052 |
444.35 |
| Feb 02 2023 |
10327 |
444.35 |
| Jan 26 2023 |
5050 |
444.35 |
| Jan 26 2023 |
10303 |
444.35 |
| Jan 19 2023 |
5050 |
444.35 |
| Jan 19 2023 |
10291 |
444.35 |
| Jan 12 2023 |
5050 |
444.35 |
| Jan 12 2023 |
10289 |
444.35 |
| Jan 05 2023 |
5050 |
444.35 |
| Jan 05 2023 |
10291 |
444.35 |
| Dec 29 2022 |
5050 |
444.35 |
| Dec 29 2022 |
10291 |
444.35 |
| Dec 22 2022 |
5050 |
444.35 |
| Dec 22 2022 |
10291 |
444.35 |
| Dec 15 2022 |
5027 |
444.35 |
| Dec 15 2022 |
10269 |
444.35 |
| Dec 08 2022 |
5027 |
444.35 |
| Dec 08 2022 |
10263 |
444.35 |
| Dec 01 2022 |
5027 |
444.35 |
| Dec 01 2022 |
10263 |
444.35 |
| Nov 24 2022 |
5027 |
444.35 |
| Nov 24 2022 |
10265 |
444.35 |
| Nov 17 2022 |
5007 |
444.35 |
| Nov 17 2022 |
10251 |
444.35 |
| Nov 10 2022 |
5008 |
444.35 |
| Nov 10 2022 |
10252 |
444.35 |
| Nov 03 2022 |
5006 |
444.35 |
| Nov 03 2022 |
10224 |
444.35 |
| Oct 27 2022 |
5006 |
444.35 |
| Oct 27 2022 |
10213 |
444.35 |
| Oct 20 2022 |
5012 |
444.35 |
| Oct 20 2022 |
10224 |
444.35 |
| Oct 13 2022 |
5006 |
444.35 |
| Oct 13 2022 |
10199 |
444.35 |
| Oct 06 2022 |
5011 |
444.35 |
| Oct 06 2022 |
10203 |
444.35 |
| Sep 29 2022 |
5003 |
444.35 |
| Sep 29 2022 |
10208 |
444.35 |
| Sep 22 2022 |
4992 |
444.35 |
| Sep 22 2022 |
10197 |
444.35 |
| Sep 15 2022 |
4984 |
444.35 |
| Sep 15 2022 |
10191 |
444.35 |
| Sep 08 2022 |
4995 |
444.35 |
| Sep 08 2022 |
10160 |
444.35 |
| Sep 01 2022 |
4951 |
444.35 |
| Sep 01 2022 |
10046 |
444.35 |
| Aug 25 2022 |
3996 |
413.01 |
| Aug 25 2022 |
5052 |
413.01 |
| Aug 18 2022 |
3995 |
413.01 |
| Aug 18 2022 |
5059 |
413.01 |
| Aug 11 2022 |
3999 |
413.01 |
| Aug 11 2022 |
4976 |
413.01 |
| Aug 04 2022 |
3990 |
413.01 |
| Aug 04 2022 |
4965 |
413.01 |
| Jul 28 2022 |
3973 |
413.01 |
| Jul 28 2022 |
4919 |
413.01 |
| Jul 21 2022 |
3907 |
413.01 |
| Jul 21 2022 |
4895 |
413.01 |
| Jul 14 2022 |
3907 |
413.01 |
| Jul 14 2022 |
4904 |
413.01 |
| Jul 07 2022 |
3900 |
413.01 |
| Jul 07 2022 |
4766 |
413.01 |
| Jun 30 2022 |
5310 |
447.12 |
| Jun 30 2022 |
6613 |
447.12 |
| Jun 23 2022 |
5301 |
447.12 |
| Jun 23 2022 |
6611 |
447.12 |
| Jun 16 2022 |
5230 |
447.12 |
| Jun 16 2022 |
6595 |
447.12 |
| Jun 09 2022 |
5141 |
447.12 |
| Jun 09 2022 |
6657 |
447.12 |
| Jun 02 2022 |
5081 |
447.12 |
| Jun 02 2022 |
6661 |
447.12 |
| May 26 2022 |
5054 |
447.12 |
| May 26 2022 |
6626 |
447.12 |
| May 19 2022 |
5028 |
447.12 |
| May 19 2022 |
6600 |
447.12 |
| May 12 2022 |
5016 |
447.12 |
| May 12 2022 |
6574 |
447.12 |
