| Jun 06 2026 |
2278 |
322.04 |
| Jun 06 2026 |
2591 |
322.04 |
| Jun 02 2026 |
2259 |
322.04 |
| Jun 02 2026 |
2565 |
322.04 |
| May 26 2026 |
10965 |
400.82 |
| May 26 2026 |
2650 |
336.14 |
| May 26 2026 |
3068 |
336.14 |
| May 19 2026 |
11175 |
400.82 |
| May 19 2026 |
2975 |
392.65 |
| May 19 2026 |
2607 |
336.14 |
| May 19 2026 |
3039 |
336.14 |
| May 12 2026 |
10691 |
400.82 |
| May 12 2026 |
3082 |
392.65 |
| May 12 2026 |
2638 |
336.14 |
| May 12 2026 |
3078 |
336.14 |
| May 05 2026 |
10724 |
400.82 |
| May 05 2026 |
3141 |
392.65 |
| May 05 2026 |
2587 |
336.14 |
| May 05 2026 |
6323 |
338.31 |
| May 05 2026 |
3036 |
336.14 |
| Apr 28 2026 |
10866 |
400.82 |
| Apr 28 2026 |
3124 |
392.65 |
| Apr 28 2026 |
2627 |
336.14 |
| Apr 28 2026 |
6416 |
338.31 |
| Apr 28 2026 |
3150 |
336.14 |
| Apr 21 2026 |
12691 |
400.82 |
| Apr 21 2026 |
3139 |
392.65 |
| Apr 21 2026 |
2631 |
336.14 |
| Apr 21 2026 |
6408 |
338.31 |
| Apr 21 2026 |
3236 |
336.14 |
| Apr 14 2026 |
12776 |
400.82 |
| Apr 14 2026 |
5050 |
457.22 |
| Apr 14 2026 |
2577 |
336.14 |
| Apr 14 2026 |
6459 |
338.31 |
| Apr 14 2026 |
3214 |
336.14 |
| Apr 07 2026 |
14519 |
400.82 |
| Apr 07 2026 |
2307 |
445.32 |
| Apr 07 2026 |
2581 |
336.14 |
| Apr 07 2026 |
6469 |
338.31 |
| Apr 07 2026 |
3231 |
336.14 |
| Mar 31 2026 |
14414 |
400.82 |
| Mar 31 2026 |
2419 |
445.32 |
| Mar 31 2026 |
2594 |
336.14 |
| Mar 31 2026 |
6464 |
338.31 |
| Mar 31 2026 |
3264 |
336.14 |
| Mar 24 2026 |
14381 |
400.82 |
| Mar 24 2026 |
2546 |
445.32 |
| Mar 24 2026 |
2599 |
336.14 |
| Mar 24 2026 |
6413 |
338.31 |
| Mar 24 2026 |
3293 |
336.14 |
| Mar 17 2026 |
14668 |
400.82 |
| Mar 17 2026 |
2577 |
445.32 |
| Mar 17 2026 |
2641 |
336.14 |
| Mar 17 2026 |
6515 |
338.31 |
| Mar 17 2026 |
3308 |
336.14 |
| Mar 10 2026 |
14878 |
400.82 |
| Mar 10 2026 |
2748 |
445.32 |
| Mar 10 2026 |
2622 |
336.27 |
| Mar 10 2026 |
6428 |
338.31 |
| Mar 10 2026 |
3304 |
336.27 |
| Mar 03 2026 |
14998 |
400.82 |
| Mar 03 2026 |
2775 |
445.32 |
| Mar 03 2026 |
2649 |
336.27 |
| Mar 03 2026 |
6268 |
338.31 |
| Mar 03 2026 |
3329 |
336.27 |
| Feb 24 2026 |
15398 |
400.82 |
| Feb 24 2026 |
2808 |
445.32 |
| Feb 24 2026 |
2542 |
336.27 |
| Feb 24 2026 |
6328 |
338.31 |
| Feb 24 2026 |
3238 |
336.27 |
| Feb 17 2026 |
15557 |
400.82 |
| Feb 17 2026 |
2987 |
445.32 |
| Feb 17 2026 |
2557 |
336.27 |
| Feb 17 2026 |
6310 |
338.31 |
| Feb 17 2026 |
3301 |
336.27 |
| Feb 10 2026 |
15573 |
400.82 |
| Feb 10 2026 |
3071 |
445.32 |
| Feb 10 2026 |
2572 |
336.27 |
| Feb 10 2026 |
6182 |
338.31 |
| Feb 10 2026 |
3337 |
336.27 |
| Feb 03 2026 |
15573 |
400.82 |
| Feb 03 2026 |
3075 |
445.32 |
| Feb 03 2026 |
2587 |
336.27 |
| Feb 03 2026 |
6179 |
338.31 |
| Feb 03 2026 |
3353 |
336.27 |
| Jan 27 2026 |
15542 |
400.82 |
| Jan 27 2026 |
3131 |
445.32 |
| Jan 27 2026 |
2596 |
336.27 |
| Jan 27 2026 |
6142 |
338.31 |
| Jan 27 2026 |
3364 |
336.27 |
| Jan 20 2026 |
15542 |
400.82 |
| Jan 20 2026 |
3153 |
445.32 |
| Jan 20 2026 |
2607 |
336.27 |
| Jan 20 2026 |
6174 |
338.31 |
| Jan 20 2026 |
3373 |
336.27 |
| Jan 13 2026 |
15542 |
400.82 |
| Jan 13 2026 |
3153 |
445.32 |
| Jan 13 2026 |
2616 |
336.27 |
| Jan 13 2026 |
6152 |
338.31 |
| Jan 13 2026 |
3382 |
336.27 |
| Jan 06 2026 |
15542 |
400.82 |
| Jan 06 2026 |
3153 |
445.32 |
| Jan 06 2026 |
2619 |
336.27 |
| Jan 06 2026 |
6160 |
338.31 |
| Jan 06 2026 |
3387 |
336.27 |
| Dec 30 2025 |
15542 |
400.82 |
| Dec 30 2025 |
3153 |
445.32 |
| Dec 30 2025 |
2627 |
336.27 |
| Dec 30 2025 |
6162 |
338.31 |
| Dec 30 2025 |
3392 |
336.27 |
| Dec 23 2025 |
15542 |
400.82 |
| Dec 23 2025 |
3126 |
445.32 |
| Dec 23 2025 |
2627 |
336.27 |
| Dec 23 2025 |
6152 |
338.31 |
| Dec 23 2025 |
3383 |
336.27 |
| Dec 16 2025 |
15542 |
400.82 |
| Dec 16 2025 |
3158 |
445.32 |
| Dec 16 2025 |
2627 |
336.27 |
| Dec 16 2025 |
6160 |
338.31 |
| Dec 16 2025 |
3393 |
336.27 |
| Dec 09 2025 |
15157 |
400.82 |
| Dec 09 2025 |
3158 |
445.32 |
| Dec 09 2025 |
2627 |
336.27 |
| Dec 09 2025 |
6154 |
338.31 |
| Dec 09 2025 |
3393 |
336.27 |
| Dec 02 2025 |
14840 |
400.82 |
| Dec 02 2025 |
3158 |
445.32 |
| Dec 02 2025 |
2628 |
336.27 |
| Dec 02 2025 |
6115 |
338.31 |
| Dec 02 2025 |
3395 |
336.27 |
| Nov 25 2025 |
14310 |
400.82 |
| Nov 25 2025 |
3158 |
445.32 |
| Nov 25 2025 |
2628 |
336.27 |
| Nov 25 2025 |
6150 |
338.31 |
| Nov 25 2025 |
3395 |
336.27 |
| Nov 18 2025 |
14411 |
400.82 |
| Nov 18 2025 |
3158 |
445.32 |
| Nov 18 2025 |
2628 |
336.27 |
| Nov 18 2025 |
6152 |
338.31 |
| Nov 18 2025 |
3395 |
336.27 |
| Nov 11 2025 |
13881 |
400.82 |
| Nov 11 2025 |
3158 |
445.32 |
| Nov 11 2025 |
2627 |
336.27 |
| Nov 11 2025 |
6138 |
338.31 |
| Nov 11 2025 |
3394 |
336.27 |
| Nov 04 2025 |
13914 |
400.82 |
| Nov 04 2025 |
3158 |
445.32 |
| Nov 04 2025 |
2627 |
336.27 |
| Nov 04 2025 |
6153 |
338.31 |
| Nov 04 2025 |
3394 |
336.27 |
| Oct 28 2025 |
14173 |
400.82 |
| Oct 28 2025 |
3206 |
445.32 |
| Oct 28 2025 |
2627 |
336.27 |
| Oct 28 2025 |
6106 |
338.31 |
| Oct 28 2025 |
3396 |
336.27 |
| Oct 21 2025 |
14317 |
400.82 |
| Oct 21 2025 |
3221 |
445.32 |
| Oct 21 2025 |
2627 |
336.27 |
| Oct 21 2025 |
6138 |
338.31 |
| Oct 21 2025 |
3399 |
336.27 |
| Oct 14 2025 |
14622 |
400.82 |
| Oct 14 2025 |
3221 |
445.32 |
| Oct 14 2025 |
2627 |
336.27 |
| Oct 14 2025 |
5884 |
323.45 |
| Oct 14 2025 |
3399 |
336.27 |
| Oct 07 2025 |
14808 |
400.82 |
| Oct 07 2025 |
3208 |
445.32 |
| Oct 07 2025 |
2626 |
336.27 |
| Oct 07 2025 |
5930 |
323.45 |
| Oct 07 2025 |
3390 |
336.27 |
| Sep 30 2025 |
14995 |
400.82 |
| Sep 30 2025 |
3203 |
445.32 |
| Sep 30 2025 |
2637 |
336.27 |
| Sep 30 2025 |
4242 |
324.93 |
| Sep 30 2025 |
3391 |
336.27 |
| Sep 23 2025 |
15304 |
400.82 |
| Sep 23 2025 |
3177 |
445.32 |
| Sep 23 2025 |
2659 |
336.27 |
| Sep 23 2025 |
4250 |
324.93 |
| Sep 23 2025 |
3402 |
336.27 |
| Sep 16 2025 |
14983 |
400.82 |
| Sep 16 2025 |
3219 |
445.32 |
| Sep 16 2025 |
2664 |
336.27 |
| Sep 16 2025 |
4292 |
326.13 |
| Sep 16 2025 |
3410 |
336.27 |
| Sep 09 2025 |
15296 |
400.82 |
| Sep 09 2025 |
3211 |
445.32 |
| Sep 09 2025 |
2665 |
336.27 |
| Sep 09 2025 |
4265 |
326.13 |
| Sep 09 2025 |
3411 |
336.27 |
| Sep 02 2025 |
13865 |
400.82 |
| Sep 02 2025 |
3233 |
445.32 |
| Sep 02 2025 |
2602 |
336.27 |
| Sep 02 2025 |
4372 |
329.01 |
| Sep 02 2025 |
3361 |
336.27 |
| Aug 26 2025 |
13886 |
400.82 |
| Aug 26 2025 |
3210 |
445.32 |
| Aug 26 2025 |
2646 |
336.27 |
| Aug 26 2025 |
4110 |
329.01 |
| Aug 26 2025 |
3425 |
336.27 |
| Aug 19 2025 |
13989 |
400.82 |
| Aug 19 2025 |
3244 |
445.32 |
| Aug 19 2025 |
2623 |
336.27 |
| Aug 19 2025 |
4088 |
328.22 |
| Aug 19 2025 |
3426 |
336.27 |
| Aug 12 2025 |
15313 |
400.82 |
| Aug 12 2025 |
3234 |
445.32 |
| Aug 12 2025 |
2609 |
336.27 |
| Aug 12 2025 |
4004 |
328.22 |
| Aug 12 2025 |
3421 |
336.27 |
| Aug 05 2025 |
15631 |
400.82 |
| Aug 05 2025 |
3287 |
445.32 |
| Aug 05 2025 |
2628 |
336.27 |
| Aug 05 2025 |
3728 |
328.22 |
| Aug 05 2025 |
3440 |
336.27 |
| Jul 29 2025 |
15700 |
400.82 |
| Jul 29 2025 |
3257 |
445.32 |
| Jul 29 2025 |
2599 |
336.27 |
| Jul 29 2025 |
3732 |
328.22 |
| Jul 29 2025 |
3427 |
336.27 |
| Jul 22 2025 |
15165 |
400.82 |
| Jul 22 2025 |
3324 |
445.32 |
| Jul 22 2025 |
2671 |
336.27 |
| Jul 22 2025 |
3739 |
328.22 |
| Jul 22 2025 |
3486 |
336.27 |
| Jul 15 2025 |
15742 |
400.82 |
| Jul 15 2025 |
3352 |
445.32 |
| Jul 15 2025 |
2655 |
336.27 |
| Jul 15 2025 |
3830 |
328.22 |
| Jul 15 2025 |
3492 |
336.27 |
| Jul 08 2025 |
15769 |
400.82 |
| Jul 08 2025 |
3355 |
445.32 |
| Jul 08 2025 |
2648 |
336.27 |
| Jul 08 2025 |
3921 |
328.22 |
| Jul 08 2025 |
3491 |
336.27 |
| Jul 01 2025 |
15686 |
400.82 |
| Jul 01 2025 |
3364 |
445.32 |
| Jul 01 2025 |
3047 |
352.34 |
| Jul 01 2025 |
3921 |
328.22 |
| Jul 01 2025 |
4088 |
350.85 |
| Jun 24 2025 |
15873 |
400.82 |
| Jun 24 2025 |
5316 |
471.65 |
| Jun 24 2025 |
3906 |
384.96 |
| Jun 24 2025 |
3866 |
328.22 |
| Jun 24 2025 |
5730 |
392.27 |
| Jun 17 2025 |
16106 |
400.82 |
| Jun 17 2025 |
5392 |
471.65 |
| Jun 17 2025 |
4149 |
395.94 |
| Jun 17 2025 |
3864 |
328.22 |
| Jun 17 2025 |
6902 |
426.22 |
| Jun 10 2025 |
5504 |
471.65 |
| Jun 10 2025 |
5814 |
420.99 |
| Jun 10 2025 |
3865 |
328.22 |
| Jun 10 2025 |
7410 |
446.32 |
| Jun 03 2025 |
5455 |
471.65 |
| Jun 03 2025 |
5034 |
400.14 |
| Jun 03 2025 |
3896 |
328.22 |
| Jun 03 2025 |
7455 |
447.81 |
| May 27 2025 |
5566 |
471.65 |
| May 27 2025 |
5074 |
400.14 |
| May 27 2025 |
3869 |
328.22 |
| May 27 2025 |
7450 |
447.81 |
| May 20 2025 |
5853 |
471.65 |
| May 20 2025 |
4957 |
400.14 |
| May 20 2025 |
3873 |
328.22 |
| May 20 2025 |
7559 |
447.81 |
| May 13 2025 |
6017 |
471.65 |
| May 13 2025 |
3918 |
328.67 |
| May 13 2025 |
9108 |
471.65 |
| May 06 2025 |
6105 |
471.65 |
| May 06 2025 |
3821 |
328.67 |
| May 06 2025 |
9259 |
471.65 |
| Apr 29 2025 |
6160 |
471.65 |
| Apr 29 2025 |
3893 |
328.67 |
| Apr 29 2025 |
9375 |
471.65 |
| Apr 22 2025 |
4402 |
421.5 |
| Apr 22 2025 |
3840 |
328.67 |
| Apr 22 2025 |
6990 |
421.5 |
| Apr 15 2025 |
3869 |
328.67 |
| Apr 08 2025 |
3782 |
328.67 |
| Apr 01 2025 |
3751 |
328.67 |
| Mar 25 2025 |
3740 |
328.67 |
| Mar 18 2025 |
3703 |
328.67 |
| Mar 11 2025 |
3646 |
328.67 |
| Mar 04 2025 |
3613 |
328.67 |
| Feb 25 2025 |
3604 |
328.67 |
| Feb 18 2025 |
3598 |
328.67 |
| Feb 11 2025 |
3603 |
328.67 |
| Feb 04 2025 |
3593 |
328.67 |
| Jan 29 2025 |
3610 |
328.67 |
| Jan 22 2025 |
3620 |
328.67 |
| Jan 15 2025 |
3626 |
328.67 |
| Jan 08 2025 |
3627 |
328.67 |
| Jan 01 2025 |
3618 |
328.67 |
| Dec 25 2024 |
3618 |
328.67 |
| Dec 18 2024 |
3612 |
328.67 |
| Dec 11 2024 |
3603 |
328.67 |
| Dec 04 2024 |
3603 |
328.67 |
| Nov 27 2024 |
3609 |
328.67 |
| Nov 20 2024 |
3594 |
328.67 |
| Nov 13 2024 |
3584 |
328.67 |
| Oct 16 2024 |
6984 |
351.14 |
| Oct 09 2024 |
7212 |
351.14 |
| Oct 02 2024 |
3397 |
373.07 |
| Sep 25 2024 |
3255 |
373.07 |
| Sep 18 2024 |
3159 |
373.07 |
| Sep 11 2024 |
2892 |
373.07 |
| Sep 04 2024 |
1786 |
380.54 |
| Aug 28 2024 |
1885 |
380.54 |
| Aug 21 2024 |
2013 |
382.84 |
| Aug 14 2024 |
2030 |
382.84 |
| Aug 07 2024 |
2030 |
382.84 |
| Jul 31 2024 |
2050 |
382.84 |
| Jul 24 2024 |
1976 |
382.84 |
| Jul 17 2024 |
1994 |
382.84 |
| Jul 10 2024 |
1949 |
382.84 |
| Jul 03 2024 |
1956 |
382.84 |
| Jun 26 2024 |
1885 |
382.84 |
| Jun 19 2024 |
1925 |
382.84 |
| Jun 12 2024 |
1891 |
382.84 |
| Jun 05 2024 |
1829 |
382.84 |
| May 29 2024 |
1821 |
382.84 |
| May 22 2024 |
1763 |
382.84 |
| May 15 2024 |
1832 |
382.84 |
| May 08 2024 |
1827 |
382.84 |
| May 01 2024 |
1842 |
382.84 |
| Apr 24 2024 |
4528 |
432.09 |
| Apr 17 2024 |
4650 |
432.09 |
| Apr 10 2024 |
4512 |
432.09 |
| Apr 03 2024 |
4486 |
432.09 |
| Mar 27 2024 |
4460 |
432.09 |
| Mar 21 2024 |
4473 |
432.09 |
| Mar 14 2024 |
4466 |
432.09 |
| Mar 07 2024 |
4482 |
432.09 |
| Feb 29 2024 |
4490 |
432.09 |
| Feb 22 2024 |
4497 |
432.09 |
| Feb 15 2024 |
4532 |
432.09 |
| Feb 08 2024 |
4550 |
432.09 |
| Feb 01 2024 |
4561 |
432.09 |
| Jan 25 2024 |
4575 |
432.09 |
| Jan 18 2024 |
4603 |
432.09 |
| Jan 11 2024 |
4625 |
432.09 |
| Jan 04 2024 |
4625 |
432.09 |
| Dec 28 2023 |
4588 |
432.09 |
| Dec 21 2023 |
4588 |
432.09 |
| Dec 14 2023 |
4588 |
432.09 |
| Dec 07 2023 |
4560 |
432.09 |
| Nov 30 2023 |
3950 |
432.09 |
| Nov 23 2023 |
3888 |
432.09 |
| Nov 16 2023 |
10730 |
651.74 |
| Nov 09 2023 |
10479 |
651.74 |
| Nov 02 2023 |
10393 |
651.74 |
| Oct 26 2023 |
10419 |
651.74 |
| Oct 19 2023 |
10400 |
651.74 |
| Oct 12 2023 |
10429 |
651.74 |
| Oct 05 2023 |
10434 |
651.74 |
| Sep 28 2023 |
10505 |
651.74 |
| Sep 21 2023 |
10377 |
651.74 |
| Sep 14 2023 |
10419 |
651.74 |
| Sep 07 2023 |
10294 |
651.74 |
| Aug 31 2023 |
10328 |
651.74 |
| Aug 24 2023 |
10631 |
651.74 |
| Aug 17 2023 |
10731 |
651.74 |
| Aug 10 2023 |
10737 |
651.74 |
| Aug 03 2023 |
10739 |
651.74 |
| Jul 27 2023 |
10725 |
651.74 |
| Jul 20 2023 |
10745 |
651.74 |
| Jul 13 2023 |
10860 |
651.74 |
| Jul 06 2023 |
11039 |
651.74 |
| Jun 29 2023 |
11077 |
651.74 |
| Jun 22 2023 |
11284 |
651.74 |
| Jun 15 2023 |
10956 |
651.74 |
| Jun 08 2023 |
11053 |
651.74 |
| Jun 01 2023 |
11020 |
651.74 |
| May 25 2023 |
10364 |
651.74 |
| May 18 2023 |
10378 |
651.74 |
| May 11 2023 |
10794 |
651.74 |
| May 04 2023 |
10460 |
651.74 |
| Apr 27 2023 |
10880 |
651.74 |
| Apr 20 2023 |
10304 |
651.74 |
| Apr 13 2023 |
10389 |
651.74 |
| Apr 06 2023 |
10291 |
629.11 |
| Mar 30 2023 |
9678 |
629.11 |
| Mar 23 2023 |
9821 |
629.11 |
| Mar 16 2023 |
9594 |
629.11 |
| Mar 09 2023 |
9681 |
629.11 |
| Mar 02 2023 |
9736 |
629.11 |
| Feb 23 2023 |
9854 |
629.11 |
| Feb 16 2023 |
9854 |
629.11 |
| Feb 09 2023 |
9854 |
629.11 |
| Feb 02 2023 |
9763 |
629.11 |
| Jan 26 2023 |
9769 |
629.11 |
| Jan 19 2023 |
9832 |
629.11 |
| Jan 12 2023 |
9870 |
629.11 |
| Jan 05 2023 |
9870 |
629.11 |
| Dec 29 2022 |
9870 |
629.11 |
| Dec 22 2022 |
9870 |
629.11 |
| Dec 15 2022 |
9891 |
629.11 |
| Dec 08 2022 |
9977 |
629.11 |
| Dec 01 2022 |
10022 |
629.11 |
| Nov 24 2022 |
10022 |
629.11 |
| Nov 17 2022 |
10054 |
629.11 |
| Nov 10 2022 |
10196 |
629.11 |
| Nov 03 2022 |
10127 |
629.11 |
| Oct 27 2022 |
10138 |
629.11 |
| Oct 20 2022 |
10207 |
629.11 |
| Oct 13 2022 |
10444 |
629.11 |
| Oct 06 2022 |
10515 |
629.11 |
| Sep 29 2022 |
10386 |
629.11 |
| Sep 22 2022 |
10252 |
629.11 |
| Sep 15 2022 |
10312 |
629.11 |
| Sep 08 2022 |
10012 |
629.11 |
| Sep 01 2022 |
9980 |
629.11 |
| Aug 25 2022 |
9981 |
629.11 |
| Aug 18 2022 |
9987 |
629.11 |
| Aug 11 2022 |
9989 |
629.11 |
| Aug 04 2022 |
9989 |
629.11 |
| Jul 28 2022 |
10010 |
629.11 |
| Jul 21 2022 |
10060 |
629.11 |
| Jul 14 2022 |
10065 |
629.11 |
| Jul 07 2022 |
10101 |
629.11 |
| Jun 30 2022 |
10101 |
629.11 |
| Jun 23 2022 |
9793 |
629.11 |
| Jun 16 2022 |
9836 |
629.11 |
| Jun 09 2022 |
8640 |
629.11 |
