| Mar 31 2026 |
8150 |
396.11 |
| Mar 24 2026 |
8150 |
396.11 |
| Mar 17 2026 |
8309 |
396.11 |
| Mar 10 2026 |
8191 |
396.11 |
| Mar 03 2026 |
8039 |
396.11 |
| Feb 24 2026 |
8108 |
396.11 |
| Feb 17 2026 |
8111 |
396.11 |
| Feb 10 2026 |
7991 |
396.11 |
| Feb 03 2026 |
7989 |
396.11 |
| Jan 27 2026 |
7968 |
396.11 |
| Jan 20 2026 |
8022 |
396.11 |
| Jan 13 2026 |
8008 |
396.11 |
| Jan 06 2026 |
8016 |
396.11 |
| Dec 30 2025 |
8021 |
396.11 |
| Dec 23 2025 |
8011 |
396.11 |
| Dec 16 2025 |
8019 |
396.11 |
| Dec 09 2025 |
8013 |
396.11 |
| Dec 02 2025 |
7988 |
396.11 |
| Nov 25 2025 |
7982 |
396.11 |
| Nov 18 2025 |
7977 |
396.11 |
| Nov 11 2025 |
7964 |
396.11 |
| Nov 04 2025 |
7961 |
396.11 |
| Oct 28 2025 |
7912 |
396.11 |
| Oct 21 2025 |
8045 |
396.11 |
| Oct 14 2025 |
6852 |
359.45 |
| Oct 07 2025 |
6914 |
359.45 |
| Sep 30 2025 |
4471 |
348.22 |
| Sep 23 2025 |
4489 |
348.22 |
| Sep 16 2025 |
4461 |
342.88 |
| Sep 09 2025 |
4439 |
342.88 |
| Sep 02 2025 |
4511 |
340.96 |
| Aug 26 2025 |
4252 |
340.96 |
| Aug 19 2025 |
4098 |
329.06 |
| Aug 12 2025 |
4262 |
379.82 |
| Aug 12 2025 |
4014 |
329.06 |
| Aug 12 2025 |
4651 |
379.82 |
| Aug 05 2025 |
4247 |
379.82 |
| Aug 05 2025 |
3739 |
329.06 |
| Aug 05 2025 |
4684 |
379.82 |
| Jul 29 2025 |
4292 |
379.82 |
| Jul 29 2025 |
3744 |
329.06 |
| Jul 29 2025 |
4785 |
379.82 |
| Jul 22 2025 |
4263 |
379.82 |
| Jul 22 2025 |
3750 |
329.06 |
| Jul 22 2025 |
4777 |
379.82 |
| Jul 15 2025 |
4215 |
379.82 |
| Jul 15 2025 |
3841 |
329.06 |
| Jul 15 2025 |
4727 |
379.82 |
| Jul 08 2025 |
4288 |
379.82 |
| Jul 08 2025 |
3932 |
329.06 |
| Jul 08 2025 |
5021 |
379.82 |
| Jul 01 2025 |
4566 |
379.82 |
| Jul 01 2025 |
3934 |
329.06 |
| Jul 01 2025 |
5275 |
379.82 |
| Jun 24 2025 |
4303 |
379.82 |
| Jun 24 2025 |
3880 |
329.06 |
| Jun 24 2025 |
4822 |
379.82 |
| Jun 17 2025 |
4334 |
379.82 |
| Jun 17 2025 |
3877 |
329.06 |
| Jun 17 2025 |
4836 |
379.82 |
| Jun 10 2025 |
4358 |
379.82 |
| Jun 10 2025 |
3877 |
329.06 |
| Jun 10 2025 |
4870 |
379.82 |
| Jun 03 2025 |
4311 |
379.82 |
| Jun 03 2025 |
3910 |
329.06 |
| Jun 03 2025 |
4867 |
379.82 |
| May 27 2025 |
4338 |
379.82 |
| May 27 2025 |
3883 |
329.06 |
| May 27 2025 |
4921 |
379.82 |
| May 20 2025 |
4235 |
379.82 |
| May 20 2025 |
3885 |
329.06 |
| May 20 2025 |
5045 |
379.82 |
| May 13 2025 |
4226 |
379.82 |
| May 13 2025 |
3923 |
329.06 |
| May 13 2025 |
5015 |
379.82 |
| May 06 2025 |
4254 |
379.82 |
| May 06 2025 |
3829 |
329.06 |
| May 06 2025 |
5101 |
379.82 |
| Apr 29 2025 |
4265 |
379.82 |
| Apr 29 2025 |
3901 |
329.06 |
| Apr 29 2025 |
5160 |
379.82 |
| Apr 22 2025 |
4274 |
379.82 |
| Apr 22 2025 |
3848 |
329.06 |
| Apr 22 2025 |
5072 |
379.82 |
| Apr 15 2025 |
4271 |
379.82 |
| Apr 15 2025 |
3877 |
329.06 |
| Apr 15 2025 |
5128 |
379.82 |
| Apr 08 2025 |
4279 |
379.82 |
| Apr 08 2025 |
3791 |
329.06 |
| Apr 08 2025 |
5114 |
379.82 |
| Apr 01 2025 |
4254 |
379.82 |
| Apr 01 2025 |
3759 |
329.06 |
| Apr 01 2025 |
4786 |
379.82 |
| Mar 25 2025 |
4262 |
379.82 |
| Mar 25 2025 |
3730 |
328.09 |
| Mar 25 2025 |
4848 |
379.82 |
| Mar 18 2025 |
4228 |
379.82 |
| Mar 18 2025 |
3693 |
328.09 |
| Mar 18 2025 |
4810 |
379.82 |
| Mar 11 2025 |
4219 |
379.82 |
| Mar 11 2025 |
3634 |
328.09 |
| Mar 11 2025 |
4798 |
379.82 |
| Mar 04 2025 |
4217 |
379.82 |
| Mar 04 2025 |
3601 |
328.09 |
| Mar 04 2025 |
4811 |
379.82 |
| Feb 25 2025 |
4229 |
379.82 |
| Feb 25 2025 |
3592 |
328.09 |
| Feb 25 2025 |
4812 |
379.82 |
| Feb 18 2025 |
4207 |
379.82 |
| Feb 18 2025 |
3586 |
328.09 |
| Feb 18 2025 |
4796 |
379.82 |
| Feb 11 2025 |
4208 |
379.82 |
| Feb 11 2025 |
3591 |
328.09 |
| Feb 11 2025 |
4846 |
379.82 |
| Feb 04 2025 |
4195 |
379.82 |
| Feb 04 2025 |
3581 |
328.09 |
| Feb 04 2025 |
4839 |
379.82 |
| Jan 29 2025 |
4193 |
379.82 |
| Jan 29 2025 |
3600 |
328.09 |
| Jan 29 2025 |
4817 |
379.82 |
| Jan 22 2025 |
4173 |
379.82 |
| Jan 22 2025 |
3610 |
328.09 |
| Jan 22 2025 |
4827 |
379.82 |
| Jan 15 2025 |
4176 |
379.82 |
| Jan 15 2025 |
3616 |
328.09 |
| Jan 15 2025 |
4856 |
379.82 |
| Jan 08 2025 |
2483 |
379.82 |
| Jan 08 2025 |
3617 |
328.09 |
| Jan 08 2025 |
3266 |
379.82 |
| Jan 01 2025 |
2499 |
379.82 |
| Jan 01 2025 |
3608 |
328.09 |
| Jan 01 2025 |
3262 |
379.82 |
| Dec 25 2024 |
2498 |
379.82 |
| Dec 25 2024 |
3608 |
328.09 |
| Dec 25 2024 |
3262 |
379.82 |
| Dec 18 2024 |
2498 |
379.82 |
| Dec 18 2024 |
3602 |
328.09 |
| Dec 18 2024 |
3266 |
379.82 |
| Dec 11 2024 |
2497 |
379.82 |
| Dec 11 2024 |
3593 |
328.09 |
| Dec 11 2024 |
3264 |
379.82 |
| Dec 04 2024 |
2497 |
379.82 |
| Dec 04 2024 |
3593 |
328.09 |
| Dec 04 2024 |
3264 |
379.82 |
| Nov 27 2024 |
2497 |
379.82 |
| Nov 27 2024 |
3598 |
328.09 |
| Nov 27 2024 |
3264 |
379.82 |
| Nov 20 2024 |
2489 |
379.82 |
| Nov 20 2024 |
3584 |
328.09 |
| Nov 20 2024 |
3258 |
379.82 |
| Nov 13 2024 |
2489 |
379.82 |
| Nov 13 2024 |
3575 |
328.09 |
| Nov 13 2024 |
3259 |
379.82 |
| Nov 06 2024 |
2487 |
379.82 |
| Nov 06 2024 |
5987 |
331.74 |
| Nov 06 2024 |
3259 |
379.82 |
| Oct 30 2024 |
2498 |
379.82 |
| Oct 30 2024 |
5979 |
331.74 |
| Oct 30 2024 |
3157 |
379.82 |
| Oct 23 2024 |
2500 |
379.82 |
| Oct 23 2024 |
6031 |
331.74 |
| Oct 23 2024 |
3831 |
379.82 |
| Oct 16 2024 |
2501 |
379.82 |
| Oct 16 2024 |
6531 |
340.16 |
| Oct 16 2024 |
3820 |
379.82 |
| Oct 09 2024 |
2502 |
379.82 |
| Oct 09 2024 |
6745 |
340.16 |
| Oct 09 2024 |
3810 |
379.82 |
| Oct 02 2024 |
2472 |
379.82 |
| Oct 02 2024 |
1097 |
361.77 |
| Oct 02 2024 |
3735 |
379.82 |
| Sep 25 2024 |
2467 |
379.82 |
| Sep 25 2024 |
1229 |
361.77 |
| Sep 25 2024 |
3703 |
379.82 |
| Sep 18 2024 |
2464 |
379.82 |
| Sep 18 2024 |
1294 |
361.77 |
| Sep 18 2024 |
3678 |
379.82 |
| Sep 11 2024 |
2445 |
379.82 |
| Sep 11 2024 |
1309 |
361.77 |
| Sep 11 2024 |
3622 |
379.82 |
| Sep 04 2024 |
2447 |
379.82 |
| Sep 04 2024 |
1521 |
368.83 |
| Sep 04 2024 |
3687 |
379.82 |
| Aug 28 2024 |
2450 |
379.82 |
| Aug 28 2024 |
1598 |
368.83 |
| Aug 28 2024 |
3685 |
379.82 |
| Aug 21 2024 |
1813 |
375.2 |
| Aug 14 2024 |
1831 |
375.2 |
| Aug 07 2024 |
1831 |
375.2 |
| Jul 31 2024 |
1851 |
375.2 |
| Jul 24 2024 |
1781 |
375.2 |
| Jul 17 2024 |
1797 |
375.2 |
| Jul 10 2024 |
1754 |
375.2 |
| Jul 03 2024 |
1760 |
375.2 |
| Jun 26 2024 |
1692 |
375.2 |
| Jun 19 2024 |
1737 |
375.2 |
| Jun 12 2024 |
1706 |
375.2 |
| Jun 05 2024 |
1643 |
375.2 |
| May 29 2024 |
1642 |
375.2 |
| May 22 2024 |
1583 |
375.2 |
| May 15 2024 |
1636 |
375.2 |
| May 08 2024 |
1626 |
375.2 |
| May 01 2024 |
1645 |
375.2 |
| Apr 24 2024 |
2663 |
375.2 |
| Apr 17 2024 |
2745 |
375.2 |
| Apr 10 2024 |
2708 |
375.2 |
| Apr 03 2024 |
2693 |
375.2 |
| Mar 27 2024 |
4113 |
420.97 |
| Mar 21 2024 |
4115 |
420.97 |
| Mar 14 2024 |
4109 |
420.97 |
| Mar 07 2024 |
4126 |
420.97 |
| Feb 29 2024 |
4134 |
420.97 |
| Feb 22 2024 |
4142 |
420.97 |
| Feb 15 2024 |
4172 |
420.97 |
| Feb 08 2024 |
4191 |
420.97 |
| Feb 01 2024 |
4204 |
420.97 |
| Jan 25 2024 |
4220 |
420.97 |
| Jan 18 2024 |
4242 |
420.97 |
| Jan 11 2024 |
4261 |
420.97 |
| Jan 04 2024 |
4261 |
420.97 |
| Dec 28 2023 |
4231 |
420.97 |
| Dec 21 2023 |
4231 |
420.97 |
| Dec 14 2023 |
4231 |
420.97 |
| Dec 07 2023 |
4203 |
420.97 |
| Nov 30 2023 |
3667 |
420.97 |
| Nov 23 2023 |
3606 |
420.97 |
| Nov 16 2023 |
5041 |
593.33 |
| Nov 09 2023 |
4783 |
593.33 |
| Nov 02 2023 |
4767 |
593.33 |
| Oct 26 2023 |
4555 |
593.33 |
| Oct 19 2023 |
4571 |
593.33 |
| Oct 12 2023 |
4588 |
593.33 |
| Oct 05 2023 |
4565 |
593.33 |
| Sep 28 2023 |
4473 |
593.33 |
| Sep 21 2023 |
4429 |
593.33 |
| Sep 14 2023 |
4472 |
593.33 |
| Sep 07 2023 |
4461 |
593.33 |
| Aug 31 2023 |
4466 |
593.33 |
| Aug 24 2023 |
4505 |
593.33 |
| Aug 17 2023 |
4546 |
593.33 |
| Aug 10 2023 |
4554 |
593.33 |
| Aug 03 2023 |
4559 |
593.33 |
| Jul 27 2023 |
4585 |
593.33 |
| Jul 20 2023 |
4383 |
593.33 |
| Jul 13 2023 |
4424 |
593.33 |
| Jul 06 2023 |
3922 |
593.33 |
| Jun 29 2023 |
3789 |
593.33 |
| Jun 22 2023 |
3840 |
593.33 |
| Jun 15 2023 |
3219 |
593.33 |
| Jun 08 2023 |
3159 |
593.33 |
| Jun 01 2023 |
3103 |
593.33 |
| May 25 2023 |
2905 |
593.33 |
| May 18 2023 |
2899 |
593.33 |
| May 11 2023 |
3021 |
593.33 |
| May 04 2023 |
3003 |
593.33 |
| Apr 27 2023 |
10353 |
598.35 |
| Apr 20 2023 |
9806 |
598.35 |
| Apr 13 2023 |
9872 |
598.35 |
| Apr 06 2023 |
10361 |
636.07 |
| Mar 30 2023 |
9743 |
636.07 |
| Mar 23 2023 |
9888 |
636.07 |
| Mar 16 2023 |
9652 |
636.07 |
| Mar 09 2023 |
9738 |
636.07 |
| Mar 02 2023 |
9791 |
636.07 |
| Feb 23 2023 |
9908 |
636.07 |
| Feb 16 2023 |
9909 |
636.07 |
| Feb 09 2023 |
9909 |
636.07 |
| Feb 02 2023 |
9818 |
636.07 |
| Jan 26 2023 |
9824 |
636.07 |
| Jan 19 2023 |
9887 |
636.07 |
| Jan 12 2023 |
9924 |
636.07 |
| Jan 05 2023 |
9924 |
636.07 |
| Dec 29 2022 |
9924 |
636.07 |
| Dec 22 2022 |
9924 |
636.07 |
| Dec 15 2022 |
9945 |
636.07 |
| Dec 08 2022 |
10031 |
636.07 |
| Dec 01 2022 |
10077 |
636.07 |
| Nov 24 2022 |
10077 |
636.07 |
| Nov 17 2022 |
10111 |
636.07 |
| Nov 10 2022 |
10253 |
636.07 |
| Nov 03 2022 |
10183 |
636.07 |
| Oct 27 2022 |
10194 |
636.07 |
| Oct 20 2022 |
10263 |
636.07 |
| Oct 13 2022 |
10510 |
636.07 |
| Oct 06 2022 |
10585 |
636.07 |
| Sep 29 2022 |
10452 |
636.07 |
| Sep 22 2022 |
10319 |
636.07 |
| Sep 15 2022 |
10377 |
636.07 |
| Sep 08 2022 |
10070 |
636.07 |
| Sep 01 2022 |
10038 |
636.07 |
| Aug 25 2022 |
10040 |
636.07 |
| Aug 18 2022 |
10046 |
636.07 |
| Aug 11 2022 |
10048 |
636.07 |
| Aug 04 2022 |
10048 |
636.07 |
| Jul 28 2022 |
10069 |
636.07 |
| Jul 21 2022 |
10119 |
636.07 |
| Jul 14 2022 |
10124 |
636.07 |
| Jul 07 2022 |
10159 |
636.07 |
| Jun 30 2022 |
10159 |
636.07 |
| Jun 23 2022 |
9850 |
636.07 |
| Jun 16 2022 |
9893 |
636.07 |
| Jun 09 2022 |
8691 |
636.07 |
