| Jun 07 2026 |
4772 |
283.37 |
| Jun 07 2026 |
5516 |
470.89 |
| Jun 07 2026 |
6776 |
470.89 |
| Jun 02 2026 |
4840 |
283.37 |
| Jun 02 2026 |
5445 |
470.89 |
| Jun 02 2026 |
6768 |
470.89 |
| May 26 2026 |
9486 |
371.4 |
| May 26 2026 |
5423 |
470.89 |
| May 26 2026 |
6795 |
470.89 |
| May 19 2026 |
9646 |
371.4 |
| May 19 2026 |
5434 |
470.89 |
| May 19 2026 |
6770 |
470.89 |
| May 12 2026 |
9204 |
371.4 |
| May 12 2026 |
5479 |
470.89 |
| May 12 2026 |
6859 |
470.89 |
| May 05 2026 |
9237 |
371.4 |
| May 05 2026 |
5373 |
470.89 |
| May 05 2026 |
6662 |
351.33 |
| May 05 2026 |
6820 |
470.89 |
| Apr 28 2026 |
9355 |
371.4 |
| Apr 28 2026 |
5459 |
470.89 |
| Apr 28 2026 |
6765 |
351.33 |
| Apr 28 2026 |
7047 |
470.89 |
| Apr 21 2026 |
10715 |
371.4 |
| Apr 21 2026 |
5362 |
470.89 |
| Apr 21 2026 |
6766 |
351.33 |
| Apr 21 2026 |
7131 |
470.89 |
| Apr 14 2026 |
10785 |
371.4 |
| Apr 14 2026 |
5302 |
470.89 |
| Apr 14 2026 |
6817 |
351.33 |
| Apr 14 2026 |
7151 |
470.89 |
| Apr 07 2026 |
12215 |
371.4 |
| Apr 07 2026 |
5277 |
470.89 |
| Apr 07 2026 |
6813 |
351.33 |
| Apr 07 2026 |
7189 |
470.89 |
| Mar 31 2026 |
12128 |
371.4 |
| Mar 31 2026 |
5318 |
470.89 |
| Mar 31 2026 |
7057 |
360.77 |
| Mar 31 2026 |
7300 |
470.89 |
| Mar 24 2026 |
12107 |
371.4 |
| Mar 24 2026 |
5362 |
470.89 |
| Mar 24 2026 |
7017 |
360.77 |
| Mar 24 2026 |
7419 |
470.89 |
| Mar 17 2026 |
12328 |
371.4 |
| Mar 17 2026 |
5440 |
470.89 |
| Mar 17 2026 |
4557 |
365.74 |
| Mar 17 2026 |
7460 |
470.89 |
| Mar 10 2026 |
12473 |
371.4 |
| Mar 10 2026 |
5393 |
470.89 |
| Mar 10 2026 |
4582 |
365.74 |
| Mar 10 2026 |
7463 |
470.89 |
| Mar 03 2026 |
12569 |
371.4 |
| Mar 03 2026 |
5476 |
470.89 |
| Mar 03 2026 |
4585 |
365.74 |
| Mar 03 2026 |
7533 |
470.89 |
| Feb 24 2026 |
12905 |
371.4 |
| Feb 24 2026 |
5295 |
470.89 |
| Feb 24 2026 |
4605 |
365.74 |
| Feb 24 2026 |
7362 |
470.89 |
| Feb 17 2026 |
13024 |
371.4 |
| Feb 17 2026 |
5270 |
470.89 |
| Feb 17 2026 |
4596 |
365.74 |
| Feb 17 2026 |
7432 |
470.89 |
| Feb 10 2026 |
13037 |
371.4 |
| Feb 10 2026 |
5293 |
470.89 |
| Feb 10 2026 |
4598 |
365.74 |
| Feb 10 2026 |
7515 |
470.89 |
| Feb 03 2026 |
13037 |
371.4 |
| Feb 03 2026 |
5321 |
470.89 |
| Feb 03 2026 |
4607 |
365.74 |
| Feb 03 2026 |
7537 |
470.89 |
| Jan 27 2026 |
13006 |
371.4 |
| Jan 27 2026 |
5361 |
470.89 |
| Jan 27 2026 |
4629 |
365.74 |
| Jan 27 2026 |
7592 |
470.89 |
| Jan 20 2026 |
13006 |
371.4 |
| Jan 20 2026 |
5399 |
470.89 |
| Jan 20 2026 |
4625 |
365.74 |
| Jan 20 2026 |
7628 |
470.89 |
| Jan 13 2026 |
13006 |
371.4 |
| Jan 13 2026 |
5412 |
470.89 |
| Jan 13 2026 |
4633 |
365.74 |
| Jan 13 2026 |
7646 |
470.89 |
| Jan 06 2026 |
13006 |
371.4 |
| Jan 06 2026 |
5413 |
470.89 |
| Jan 06 2026 |
4635 |
365.74 |
| Jan 06 2026 |
7647 |
470.89 |
| Dec 30 2025 |
13006 |
371.4 |
| Dec 30 2025 |
5426 |
470.89 |
| Dec 30 2025 |
4640 |
365.74 |
| Dec 30 2025 |
7655 |
470.89 |
| Dec 23 2025 |
13006 |
371.4 |
| Dec 23 2025 |
5428 |
470.89 |
| Dec 23 2025 |
4637 |
365.74 |
| Dec 23 2025 |
7640 |
470.89 |
| Dec 16 2025 |
13006 |
371.4 |
| Dec 16 2025 |
5428 |
470.89 |
| Dec 16 2025 |
4641 |
365.74 |
| Dec 16 2025 |
7658 |
470.89 |
| Dec 09 2025 |
12681 |
371.4 |
| Dec 09 2025 |
5428 |
470.89 |
| Dec 09 2025 |
4640 |
365.74 |
| Dec 09 2025 |
7658 |
470.89 |
| Dec 02 2025 |
12451 |
371.4 |
| Dec 02 2025 |
5431 |
470.89 |
| Dec 02 2025 |
4640 |
365.74 |
| Dec 02 2025 |
7659 |
470.89 |
| Nov 25 2025 |
12048 |
371.4 |
| Nov 25 2025 |
5431 |
470.89 |
| Nov 25 2025 |
4627 |
365.74 |
| Nov 25 2025 |
7659 |
470.89 |
| Nov 18 2025 |
12118 |
371.4 |
| Nov 18 2025 |
5431 |
470.89 |
| Nov 18 2025 |
4636 |
365.74 |
| Nov 18 2025 |
7659 |
470.89 |
| Nov 11 2025 |
11669 |
371.4 |
| Nov 11 2025 |
5423 |
470.89 |
| Nov 11 2025 |
4654 |
365.74 |
| Nov 11 2025 |
7653 |
470.89 |
| Nov 04 2025 |
11691 |
371.4 |
| Nov 04 2025 |
5424 |
470.89 |
| Nov 04 2025 |
4666 |
365.74 |
| Nov 04 2025 |
7654 |
470.89 |
| Oct 28 2025 |
11921 |
371.4 |
| Oct 28 2025 |
5425 |
470.89 |
| Oct 28 2025 |
4685 |
365.74 |
| Oct 28 2025 |
7689 |
470.89 |
| Oct 21 2025 |
12007 |
371.4 |
| Oct 21 2025 |
5425 |
470.89 |
| Oct 21 2025 |
4694 |
365.74 |
| Oct 21 2025 |
7700 |
470.89 |
| Oct 14 2025 |
12256 |
371.4 |
| Oct 14 2025 |
5425 |
470.89 |
| Oct 14 2025 |
4602 |
359 |
| Oct 14 2025 |
7700 |
470.89 |
| Oct 07 2025 |
12393 |
371.4 |
| Oct 07 2025 |
5423 |
470.89 |
| Oct 07 2025 |
4592 |
359 |
| Oct 07 2025 |
7679 |
470.89 |
| Sep 30 2025 |
12535 |
371.4 |
| Sep 30 2025 |
5421 |
470.89 |
| Sep 30 2025 |
4546 |
354.17 |
| Sep 30 2025 |
7678 |
470.89 |
| Sep 23 2025 |
12756 |
371.4 |
| Sep 23 2025 |
5451 |
470.89 |
| Sep 23 2025 |
4565 |
354.17 |
| Sep 23 2025 |
7701 |
470.89 |
| Sep 16 2025 |
12501 |
371.4 |
| Sep 16 2025 |
5460 |
470.89 |
| Sep 16 2025 |
4562 |
351.15 |
| Sep 16 2025 |
7733 |
470.89 |
| Sep 09 2025 |
12758 |
371.4 |
| Sep 09 2025 |
5457 |
470.89 |
| Sep 09 2025 |
4534 |
351.15 |
| Sep 09 2025 |
7741 |
470.89 |
| Sep 02 2025 |
11336 |
371.4 |
| Sep 02 2025 |
5366 |
470.89 |
| Sep 02 2025 |
4571 |
345.31 |
| Sep 02 2025 |
7684 |
470.89 |
| Aug 26 2025 |
11334 |
371.4 |
| Aug 26 2025 |
5454 |
470.89 |
| Aug 26 2025 |
4308 |
345.31 |
| Aug 26 2025 |
7830 |
470.89 |
| Aug 19 2025 |
11381 |
371.4 |
| Aug 19 2025 |
5389 |
470.89 |
| Aug 19 2025 |
4317 |
345.31 |
| Aug 19 2025 |
7807 |
470.89 |
| Aug 12 2025 |
585 |
349.71 |
| Aug 12 2025 |
4920 |
437.98 |
| Aug 12 2025 |
4234 |
345.31 |
| Aug 12 2025 |
7059 |
437.98 |
| Aug 05 2025 |
592 |
349.71 |
| Aug 05 2025 |
4730 |
424.72 |
| Aug 05 2025 |
3959 |
345.31 |
| Aug 05 2025 |
6754 |
424.72 |
| Jul 29 2025 |
604 |
349.71 |
| Jul 29 2025 |
4780 |
429.78 |
| Jul 29 2025 |
3964 |
345.31 |
| Jul 29 2025 |
6844 |
429.78 |
| Jul 22 2025 |
576 |
349.71 |
| Jul 22 2025 |
4905 |
429.78 |
| Jul 22 2025 |
3971 |
345.31 |
| Jul 22 2025 |
6981 |
429.78 |
| Jul 15 2025 |
591 |
349.71 |
| Jul 15 2025 |
4819 |
429.78 |
| Jul 15 2025 |
4065 |
345.31 |
| Jul 15 2025 |
6955 |
429.78 |
| Jul 08 2025 |
601 |
349.71 |
| Jul 08 2025 |
4558 |
417.45 |
| Jul 08 2025 |
4146 |
345.31 |
| Jul 08 2025 |
6597 |
417.45 |
| Jul 01 2025 |
13766 |
382.88 |
| Jul 01 2025 |
4493 |
417.45 |
| Jul 01 2025 |
4147 |
345.31 |
| Jul 01 2025 |
6584 |
417.45 |
| Jun 24 2025 |
13915 |
382.88 |
| Jun 24 2025 |
4535 |
417.87 |
| Jun 24 2025 |
4093 |
345.31 |
| Jun 24 2025 |
6601 |
417.87 |
| Jun 17 2025 |
14101 |
382.88 |
| Jun 17 2025 |
4261 |
378.16 |
| Jun 17 2025 |
4094 |
345.31 |
| Jun 17 2025 |
4756 |
378.16 |
| Jun 10 2025 |
6520 |
306.33 |
| Jun 10 2025 |
4287 |
378.16 |
| Jun 10 2025 |
4098 |
345.31 |
| Jun 10 2025 |
4795 |
378.16 |
| Jun 03 2025 |
6520 |
306.33 |
| Jun 03 2025 |
4246 |
378.16 |
| Jun 03 2025 |
4128 |
345.31 |
| Jun 03 2025 |
4797 |
378.16 |
| May 27 2025 |
7333 |
306.33 |
| May 27 2025 |
4272 |
378.16 |
| May 27 2025 |
4099 |
345.31 |
| May 27 2025 |
4851 |
378.16 |
| May 20 2025 |
6276 |
306.33 |
| May 20 2025 |
4175 |
378.16 |
| May 20 2025 |
4101 |
345.31 |
| May 20 2025 |
4979 |
378.16 |
| May 13 2025 |
6232 |
306.33 |
| May 13 2025 |
4171 |
378.16 |
| May 13 2025 |
4192 |
349.08 |
| May 13 2025 |
4946 |
378.16 |
| May 06 2025 |
6247 |
306.33 |
| May 06 2025 |
4200 |
378.16 |
| May 06 2025 |
4101 |
349.08 |
| May 06 2025 |
5027 |
378.16 |
| Apr 29 2025 |
5790 |
306.33 |
| Apr 29 2025 |
4211 |
378.16 |
| Apr 29 2025 |
4176 |
349.08 |
| Apr 29 2025 |
5094 |
378.16 |
| Apr 22 2025 |
5973 |
306.33 |
| Apr 22 2025 |
4215 |
378.16 |
| Apr 22 2025 |
4142 |
349.08 |
| Apr 22 2025 |
5008 |
378.16 |
| Apr 15 2025 |
6790 |
306.33 |
| Apr 15 2025 |
4210 |
378.16 |
| Apr 15 2025 |
4185 |
350.18 |
| Apr 15 2025 |
5061 |
378.16 |
| Apr 08 2025 |
6643 |
306.33 |
| Apr 08 2025 |
4216 |
378.16 |
| Apr 08 2025 |
4093 |
350.18 |
| Apr 08 2025 |
5051 |
378.16 |
| Apr 01 2025 |
6536 |
306.33 |
| Apr 01 2025 |
6784 |
490.36 |
| Apr 01 2025 |
4193 |
378.16 |
| Apr 01 2025 |
4065 |
350.18 |
| Apr 01 2025 |
6890 |
415.56 |
| Mar 25 2025 |
6461 |
306.33 |
| Mar 25 2025 |
6825 |
490.36 |
| Mar 25 2025 |
4200 |
378.16 |
| Mar 25 2025 |
3862 |
337.28 |
| Mar 25 2025 |
6824 |
415.56 |
| Mar 18 2025 |
6374 |
306.33 |
| Mar 18 2025 |
6712 |
490.36 |
| Mar 18 2025 |
4165 |
378.16 |
| Mar 18 2025 |
3828 |
337.28 |
| Mar 18 2025 |
6860 |
415.56 |
| Mar 11 2025 |
6375 |
306.33 |
| Mar 11 2025 |
6676 |
490.36 |
| Mar 11 2025 |
4163 |
378.16 |
| Mar 11 2025 |
3767 |
337.28 |
| Mar 11 2025 |
6839 |
415.56 |
| Mar 04 2025 |
5610 |
306.33 |
| Mar 04 2025 |
6677 |
490.36 |
| Mar 04 2025 |
4161 |
378.16 |
| Mar 04 2025 |
3733 |
337.28 |
| Mar 04 2025 |
6858 |
415.56 |
| Feb 25 2025 |
5615 |
306.33 |
| Feb 25 2025 |
6666 |
490.36 |
| Feb 25 2025 |
4173 |
378.16 |
| Feb 25 2025 |
3716 |
337.28 |
| Feb 25 2025 |
6805 |
415.56 |
| Feb 18 2025 |
5608 |
306.33 |
| Feb 18 2025 |
6653 |
490.36 |
| Feb 18 2025 |
4149 |
378.16 |
| Feb 18 2025 |
3710 |
337.28 |
| Feb 18 2025 |
6817 |
415.56 |
| Feb 11 2025 |
5472 |
306.33 |
| Feb 11 2025 |
6685 |
490.36 |
| Feb 11 2025 |
4150 |
378.16 |
| Feb 11 2025 |
3719 |
337.28 |
| Feb 11 2025 |
6845 |
415.56 |
| Feb 04 2025 |
6626 |
490.36 |
| Feb 04 2025 |
4137 |
378.16 |
| Feb 04 2025 |
3709 |
337.28 |
| Feb 04 2025 |
6815 |
415.56 |
| Jan 29 2025 |
6580 |
490.36 |
| Jan 29 2025 |
4138 |
378.16 |
| Jan 29 2025 |
3728 |
337.28 |
| Jan 29 2025 |
6813 |
415.56 |
| Jan 22 2025 |
6612 |
490.36 |
| Jan 22 2025 |
4120 |
378.16 |
| Jan 22 2025 |
3738 |
337.28 |
| Jan 22 2025 |
6838 |
415.56 |
| Jan 15 2025 |
6641 |
490.36 |
| Jan 15 2025 |
4123 |
378.16 |
| Jan 15 2025 |
3744 |
337.28 |
| Jan 15 2025 |
6842 |
415.56 |
| Jan 08 2025 |
6641 |
490.36 |
| Jan 08 2025 |
4496 |
450 |
| Jan 08 2025 |
3745 |
337.28 |
| Jan 08 2025 |
7018 |
470.18 |
| Jan 01 2025 |
6641 |
490.36 |
| Jan 01 2025 |
4518 |
450 |
| Jan 01 2025 |
3735 |
337.28 |
| Jan 01 2025 |
7013 |
470.18 |
| Dec 25 2024 |
6641 |
490.36 |
| Dec 25 2024 |
4523 |
450 |
| Dec 25 2024 |
3735 |
337.28 |
| Dec 25 2024 |
7012 |
470.18 |
| Dec 18 2024 |
6668 |
490.36 |
| Dec 18 2024 |
4525 |
450 |
| Dec 18 2024 |
3729 |
337.28 |
| Dec 18 2024 |
7015 |
470.18 |
| Dec 11 2024 |
6668 |
490.36 |
| Dec 11 2024 |
4522 |
450 |
| Dec 11 2024 |
3719 |
337.28 |
| Dec 11 2024 |
7015 |
470.18 |
| Dec 04 2024 |
6668 |
490.36 |
| Dec 04 2024 |
4521 |
450 |
| Dec 04 2024 |
3717 |
337.28 |
| Dec 04 2024 |
7017 |
470.18 |
| Nov 27 2024 |
6668 |
490.36 |
| Nov 27 2024 |
4521 |
450 |
| Nov 27 2024 |
3707 |
337.28 |
| Nov 27 2024 |
7017 |
470.18 |
| Nov 20 2024 |
6668 |
490.36 |
| Nov 20 2024 |
4481 |
450 |
| Nov 20 2024 |
3694 |
337.28 |
| Nov 20 2024 |
6972 |
470.18 |
| Nov 13 2024 |
6668 |
490.36 |
| Nov 13 2024 |
4482 |
450 |
| Nov 13 2024 |
3682 |
337.28 |
| Nov 13 2024 |
6975 |
470.18 |
| Nov 06 2024 |
6623 |
490.36 |
| Nov 06 2024 |
4475 |
450 |
| Nov 06 2024 |
3942 |
360.63 |
| Nov 06 2024 |
7049 |
470.18 |
| Oct 30 2024 |
6437 |
490.36 |
| Oct 30 2024 |
4496 |
450 |
| Oct 30 2024 |
3921 |
360.63 |
| Oct 30 2024 |
6909 |
470.18 |
| Oct 23 2024 |
6436 |
490.36 |
| Oct 23 2024 |
4504 |
450 |
| Oct 23 2024 |
3928 |
360.63 |
| Oct 23 2024 |
7891 |
470.18 |
| Oct 16 2024 |
6434 |
490.36 |
| Oct 16 2024 |
4506 |
450 |
| Oct 16 2024 |
4012 |
361.04 |
| Oct 16 2024 |
7856 |
470.18 |
| Oct 09 2024 |
6455 |
490.36 |
| Oct 09 2024 |
4507 |
450 |
| Oct 09 2024 |
4017 |
361.04 |
| Oct 09 2024 |
7892 |
470.18 |
| Oct 02 2024 |
6437 |
490.36 |
| Oct 02 2024 |
4456 |
450 |
| Oct 02 2024 |
1218 |
369.19 |
| Oct 02 2024 |
7784 |
470.18 |
| Sep 25 2024 |
6318 |
490.36 |
| Sep 25 2024 |
4466 |
450 |
| Sep 25 2024 |
1360 |
369.19 |
| Sep 25 2024 |
7666 |
470.18 |
| Sep 18 2024 |
6310 |
490.36 |
| Sep 18 2024 |
4454 |
450 |
| Sep 18 2024 |
1438 |
369.19 |
| Sep 18 2024 |
7562 |
470.18 |
| Sep 11 2024 |
6286 |
490.36 |
| Sep 11 2024 |
4444 |
450 |
| Sep 11 2024 |
1457 |
369.19 |
| Sep 11 2024 |
7492 |
470.18 |
| Sep 04 2024 |
6563 |
490.36 |
| Sep 04 2024 |
4444 |
450 |
| Sep 04 2024 |
1466 |
366.18 |
| Sep 04 2024 |
7801 |
470.18 |
| Aug 28 2024 |
6604 |
490.36 |
| Aug 28 2024 |
4482 |
450 |
| Aug 28 2024 |
1533 |
366.18 |
| Aug 28 2024 |
7789 |
470.18 |
| Aug 21 2024 |
6649 |
490.36 |
| Aug 21 2024 |
4419 |
450 |
| Aug 21 2024 |
1584 |
366.18 |
| Aug 21 2024 |
7859 |
470.18 |
| Aug 14 2024 |
6564 |
490.36 |
| Aug 14 2024 |
1600 |
366.18 |
| Aug 14 2024 |
8267 |
490.36 |
| Aug 07 2024 |
6212 |
477.47 |
| Aug 07 2024 |
1600 |
366.18 |
| Aug 07 2024 |
10326 |
477.47 |
| Jul 31 2024 |
6302 |
477.47 |
| Jul 31 2024 |
1617 |
366.18 |
| Jul 31 2024 |
10438 |
477.47 |
| Jul 24 2024 |
6279 |
477.47 |
| Jul 24 2024 |
1555 |
366.18 |
| Jul 24 2024 |
10358 |
477.47 |
| Jul 17 2024 |
6226 |
477.47 |
| Jul 17 2024 |
1571 |
366.18 |
| Jul 17 2024 |
10260 |
477.47 |
| Jul 10 2024 |
5962 |
477.47 |
| Jul 10 2024 |
1554 |
366.97 |
| Jul 10 2024 |
7919 |
477.47 |
| Jul 03 2024 |
6112 |
477.47 |
| Jul 03 2024 |
1559 |
366.97 |
| Jul 03 2024 |
8121 |
477.47 |
| Jun 26 2024 |
5940 |
477.47 |
| Jun 26 2024 |
1490 |
366.97 |
| Jun 26 2024 |
7972 |
477.47 |
| Jun 19 2024 |
5960 |
477.47 |
| Jun 19 2024 |
1536 |
366.97 |
| Jun 19 2024 |
8104 |
477.47 |
| Jun 12 2024 |
5893 |
477.47 |
| Jun 12 2024 |
1511 |
366.97 |
| Jun 12 2024 |
8049 |
477.47 |
| Jun 05 2024 |
5866 |
477.47 |
| Jun 05 2024 |
1465 |
366.97 |
| Jun 05 2024 |
8117 |
477.47 |
| May 29 2024 |
5983 |
477.47 |
| May 29 2024 |
1462 |
366.97 |
| May 29 2024 |
8086 |
477.47 |
| May 22 2024 |
6296 |
477.47 |
| May 22 2024 |
1407 |
366.97 |
| May 22 2024 |
8336 |
477.47 |
| May 15 2024 |
6327 |
477.47 |
| May 15 2024 |
1448 |
366.97 |
| May 15 2024 |
8350 |
477.47 |
| May 08 2024 |
6351 |
477.47 |
| May 08 2024 |
1430 |
366.97 |
| May 08 2024 |
8450 |
477.47 |
| May 01 2024 |
6510 |
477.47 |
| May 01 2024 |
1540 |
370.83 |
| May 01 2024 |
9144 |
477.47 |
| Apr 24 2024 |
8349 |
477.47 |
| Apr 24 2024 |
2523 |
370.83 |
| Apr 24 2024 |
12252 |
477.47 |
| Apr 17 2024 |
8400 |
477.47 |
| Apr 17 2024 |
2608 |
370.83 |
| Apr 17 2024 |
12298 |
477.47 |
| Apr 10 2024 |
8452 |
477.47 |
| Apr 10 2024 |
2574 |
370.83 |
| Apr 10 2024 |
12371 |
477.47 |
| Apr 03 2024 |
2565 |
370.83 |
| Mar 27 2024 |
3185 |
391.84 |
| Mar 21 2024 |
3187 |
391.84 |
| Mar 14 2024 |
3181 |
391.84 |
| Mar 07 2024 |
3196 |
391.84 |
| Feb 29 2024 |
3202 |
391.84 |
| Feb 22 2024 |
3208 |
391.84 |
| Feb 15 2024 |
3238 |
391.84 |
| Feb 08 2024 |
3251 |
391.84 |
| Feb 01 2024 |
3257 |
391.84 |
| Jan 25 2024 |
3269 |
391.84 |
| Jan 18 2024 |
3281 |
391.84 |
| Jan 11 2024 |
3294 |
391.84 |
| Jan 04 2024 |
3294 |
391.84 |
| Dec 28 2023 |
3275 |
391.84 |
| Dec 21 2023 |
3275 |
391.84 |
| Dec 14 2023 |
3275 |
391.84 |
| Dec 07 2023 |
3253 |
391.84 |
| Nov 30 2023 |
2882 |
391.84 |
| Nov 23 2023 |
2825 |
391.84 |
| Nov 16 2023 |
3399 |
439.96 |
| Nov 09 2023 |
3326 |
445.53 |
| Nov 02 2023 |
3288 |
445.53 |
| Oct 26 2023 |
3124 |
445.53 |
| Oct 19 2023 |
3141 |
445.53 |
| Oct 12 2023 |
3155 |
445.53 |
| Oct 05 2023 |
3137 |
445.53 |
| Sep 28 2023 |
3079 |
445.53 |
| Sep 21 2023 |
3068 |
445.53 |
| Sep 14 2023 |
3102 |
445.53 |
| Sep 07 2023 |
3087 |
445.53 |
| Aug 31 2023 |
3089 |
445.53 |
| Aug 24 2023 |
3106 |
445.53 |
| Aug 17 2023 |
3136 |
445.53 |
| Aug 10 2023 |
3142 |
445.53 |
| Aug 03 2023 |
3145 |
445.53 |
| Jul 27 2023 |
3165 |
445.53 |
| Jul 20 2023 |
3806 |
508.75 |
| Jul 13 2023 |
3835 |
508.75 |
| Jul 06 2023 |
3394 |
508.75 |
| Jun 29 2023 |
3269 |
508.75 |
| Jun 22 2023 |
3314 |
508.75 |
| Jun 15 2023 |
2698 |
508.75 |
| Jun 08 2023 |
2654 |
508.75 |
| Jun 01 2023 |
2740 |
532.83 |
| May 25 2023 |
2555 |
532.83 |
| May 18 2023 |
2548 |
532.83 |
| May 11 2023 |
2668 |
532.83 |
| May 04 2023 |
2658 |
532.83 |
| Apr 27 2023 |
10072 |
572.13 |
| Apr 20 2023 |
9543 |
572.13 |
| Apr 13 2023 |
9592 |
572.13 |
| Apr 06 2023 |
9681 |
572.13 |
| Mar 30 2023 |
10289 |
712.68 |
| Mar 23 2023 |
10438 |
712.68 |
| Mar 16 2023 |
10168 |
712.68 |
| Mar 09 2023 |
10259 |
712.68 |
| Mar 02 2023 |
10313 |
712.68 |
| Feb 23 2023 |
10427 |
712.68 |
| Feb 16 2023 |
10415 |
712.68 |
| Feb 09 2023 |
10415 |
712.68 |
| Feb 02 2023 |
10328 |
712.68 |
| Jan 26 2023 |
10335 |
712.68 |
| Jan 19 2023 |
10400 |
712.68 |
| Jan 12 2023 |
10439 |
712.68 |
| Jan 05 2023 |
10439 |
712.68 |
| Dec 29 2022 |
10439 |
712.68 |
| Dec 22 2022 |
10439 |
712.68 |
| Dec 15 2022 |
10460 |
712.68 |
| Dec 08 2022 |
10554 |
712.68 |
| Dec 01 2022 |
10600 |
712.68 |
| Nov 24 2022 |
10600 |
712.68 |
| Nov 17 2022 |
10651 |
712.68 |
| Nov 10 2022 |
10809 |
712.68 |
| Nov 03 2022 |
10740 |
712.68 |
| Oct 27 2022 |
10753 |
712.68 |
| Oct 20 2022 |
10833 |
712.68 |
| Oct 13 2022 |
11122 |
712.68 |
| Oct 06 2022 |
11216 |
712.68 |
| Sep 29 2022 |
11080 |
712.68 |
| Sep 22 2022 |
10960 |
712.68 |
| Sep 15 2022 |
11019 |
712.68 |
| Sep 08 2022 |
10688 |
712.68 |
| Sep 01 2022 |
10662 |
712.68 |
| Aug 25 2022 |
10660 |
712.68 |
| Aug 18 2022 |
10666 |
712.68 |
| Aug 11 2022 |
10668 |
712.68 |
| Aug 04 2022 |
10668 |
712.68 |
| Jul 28 2022 |
10690 |
712.68 |
| Jul 21 2022 |
10743 |
712.68 |
| Jul 14 2022 |
10751 |
712.68 |
| Jul 07 2022 |
10787 |
712.68 |
| Jun 30 2022 |
10787 |
712.68 |
| Jun 23 2022 |
10476 |
712.68 |
| Jun 16 2022 |
10522 |
712.68 |
| Jun 09 2022 |
9212 |
712.68 |
