| Sep 30 2025 |
12882 |
522.13 |
| Sep 23 2025 |
12814 |
522.13 |
| Sep 16 2025 |
11720 |
507.91 |
| Sep 09 2025 |
11685 |
507.91 |
| Sep 02 2025 |
11719 |
507.91 |
| Aug 26 2025 |
11503 |
507.91 |
| Aug 19 2025 |
11763 |
507.91 |
| Aug 12 2025 |
12160 |
507.91 |
| Aug 05 2025 |
11668 |
507.91 |
| Jul 29 2025 |
11767 |
507.91 |
| Jul 22 2025 |
11795 |
507.91 |
| Jul 15 2025 |
12099 |
507.91 |
| Jul 08 2025 |
12544 |
507.91 |
| Jul 01 2025 |
12213 |
507.91 |
| Jun 24 2025 |
12101 |
507.91 |
| Jun 17 2025 |
12383 |
507.91 |
| Jun 10 2025 |
12514 |
507.91 |
| Jun 03 2025 |
12685 |
507.91 |
| May 27 2025 |
12634 |
507.91 |
| May 20 2025 |
12942 |
507.91 |
| May 13 2025 |
13128 |
507.91 |
| May 06 2025 |
13199 |
507.91 |
| Apr 29 2025 |
13181 |
507.91 |
| Apr 22 2025 |
13461 |
507.91 |
| Apr 15 2025 |
13319 |
507.91 |
| Apr 08 2025 |
12979 |
507.91 |
| Apr 01 2025 |
12690 |
507.91 |
| Mar 25 2025 |
12632 |
507.91 |
| Mar 18 2025 |
12728 |
507.91 |
| Mar 11 2025 |
12952 |
507.91 |
| Mar 04 2025 |
12526 |
507.91 |
| Feb 25 2025 |
12568 |
507.91 |
| Feb 18 2025 |
12501 |
507.91 |
| Feb 11 2025 |
12234 |
507.91 |
| Feb 04 2025 |
12129 |
507.91 |
| Jan 29 2025 |
12235 |
507.91 |
| Jan 22 2025 |
12130 |
507.91 |
| Jan 15 2025 |
12158 |
507.91 |
| Jan 08 2025 |
12081 |
507.91 |
| Jan 01 2025 |
11629 |
507.91 |
| Dec 25 2024 |
11628 |
507.91 |
| Dec 18 2024 |
11618 |
507.91 |
| Dec 11 2024 |
11605 |
507.91 |
| Dec 04 2024 |
11589 |
507.91 |
| Nov 27 2024 |
11678 |
507.91 |
| Nov 20 2024 |
11693 |
507.91 |
| Nov 13 2024 |
11734 |
507.91 |
| Oct 16 2024 |
12018 |
453.14 |
| Oct 09 2024 |
12317 |
453.14 |
| Oct 02 2024 |
8144 |
465.32 |
| Sep 25 2024 |
7900 |
465.32 |
| Sep 18 2024 |
7602 |
465.32 |
| Sep 11 2024 |
6914 |
465.32 |
| Sep 04 2024 |
3555 |
462.71 |
| Aug 28 2024 |
3799 |
462.71 |
| Aug 21 2024 |
4245 |
469.92 |
| Aug 14 2024 |
4324 |
469.92 |
| Aug 07 2024 |
4320 |
469.92 |
| Jul 31 2024 |
4351 |
469.92 |
| Jul 24 2024 |
4248 |
469.92 |
| Jul 17 2024 |
4273 |
469.92 |
| Jul 10 2024 |
4211 |
469.92 |
| Jul 03 2024 |
4210 |
469.92 |
| Jun 26 2024 |
4096 |
469.92 |
| Jun 19 2024 |
4117 |
469.92 |
| Jun 12 2024 |
4061 |
469.92 |
| Jun 05 2024 |
3733 |
469.92 |
| May 29 2024 |
3634 |
469.92 |
| May 22 2024 |
4150 |
519.86 |
| May 15 2024 |
4409 |
519.86 |
| May 08 2024 |
4453 |
519.86 |
| May 01 2024 |
4614 |
519.86 |
| Apr 24 2024 |
6575 |
519.86 |
| Apr 17 2024 |
6713 |
519.86 |
| Apr 10 2024 |
6534 |
519.86 |
| Apr 03 2024 |
6496 |
519.86 |
| Mar 27 2024 |
6473 |
519.86 |
| Mar 21 2024 |
6499 |
519.86 |
| Mar 14 2024 |
6483 |
519.86 |
| Mar 07 2024 |
6524 |
519.86 |
| Feb 29 2024 |
6534 |
519.86 |
| Feb 22 2024 |
6543 |
519.86 |
| Feb 15 2024 |
6580 |
519.86 |
| Feb 08 2024 |
6602 |
519.86 |
| Feb 01 2024 |
6610 |
519.86 |
| Jan 25 2024 |
6620 |
519.86 |
| Jan 18 2024 |
6741 |
519.86 |
| Jan 11 2024 |
6772 |
519.86 |
| Jan 04 2024 |
6772 |
519.86 |
| Dec 28 2023 |
6711 |
519.86 |
| Dec 21 2023 |
6711 |
519.86 |
| Dec 14 2023 |
6711 |
519.86 |
| Dec 07 2023 |
6672 |
519.86 |
| Nov 30 2023 |
5885 |
519.86 |
| Nov 23 2023 |
5808 |
519.86 |
| Nov 16 2023 |
7031 |
730.76 |
| Nov 09 2023 |
6498 |
730.76 |
| Nov 02 2023 |
6457 |
730.76 |
| Oct 26 2023 |
5882 |
730.76 |
| Oct 19 2023 |
5899 |
730.76 |
| Oct 12 2023 |
5928 |
730.76 |
| Oct 05 2023 |
5903 |
730.76 |
| Sep 28 2023 |
5722 |
730.76 |
| Sep 21 2023 |
5663 |
730.76 |
| Sep 14 2023 |
5705 |
730.76 |
| Sep 07 2023 |
5689 |
730.76 |
| Aug 31 2023 |
5694 |
730.76 |
| Aug 24 2023 |
5736 |
730.76 |
| Aug 17 2023 |
5780 |
730.76 |
| Aug 10 2023 |
5789 |
730.76 |
| Aug 03 2023 |
5794 |
730.76 |
| Jul 27 2023 |
5819 |
730.76 |
| Jul 20 2023 |
5396 |
730.76 |
| Jul 13 2023 |
5437 |
730.76 |
| Jul 06 2023 |
4894 |
730.76 |
| Jun 29 2023 |
4755 |
730.76 |
| Jun 22 2023 |
4811 |
730.76 |
| Jun 15 2023 |
4085 |
730.76 |
| Jun 08 2023 |
3980 |
730.76 |
| Jun 01 2023 |
12099 |
736.32 |
| May 25 2023 |
11055 |
736.32 |
| May 18 2023 |
11071 |
736.32 |
| May 11 2023 |
11482 |
736.32 |
| May 04 2023 |
11086 |
736.32 |
| Apr 27 2023 |
11557 |
740.54 |
| Apr 20 2023 |
10936 |
740.54 |
| Apr 13 2023 |
11039 |
740.54 |
| Apr 06 2023 |
11125 |
740.54 |
| Mar 30 2023 |
10468 |
740.54 |
| Mar 23 2023 |
10621 |
740.54 |
| Mar 16 2023 |
10344 |
740.54 |
| Mar 09 2023 |
10434 |
740.54 |
| Mar 02 2023 |
10488 |
740.54 |
| Feb 23 2023 |
10599 |
740.54 |
| Feb 16 2023 |
10584 |
740.54 |
| Feb 09 2023 |
10584 |
740.54 |
| Feb 02 2023 |
10496 |
740.54 |
| Jan 26 2023 |
10503 |
740.54 |
| Jan 19 2023 |
10568 |
740.54 |
| Jan 12 2023 |
10607 |
740.54 |
| Jan 05 2023 |
10607 |
740.54 |
| Dec 29 2022 |
10607 |
740.54 |
| Dec 22 2022 |
10607 |
740.54 |
| Dec 15 2022 |
10628 |
740.54 |
| Dec 08 2022 |
10723 |
740.54 |
| Dec 01 2022 |
10770 |
740.54 |
| Nov 24 2022 |
10770 |
740.54 |
| Nov 17 2022 |
10828 |
740.54 |
| Nov 10 2022 |
10989 |
740.54 |
| Nov 03 2022 |
10921 |
740.54 |
| Oct 27 2022 |
10936 |
740.54 |
| Oct 20 2022 |
11017 |
740.54 |
| Oct 13 2022 |
11316 |
740.54 |
| Oct 06 2022 |
11413 |
740.54 |
| Sep 29 2022 |
11279 |
740.54 |
| Sep 22 2022 |
11164 |
740.54 |
| Sep 15 2022 |
11224 |
740.54 |
| Sep 08 2022 |
10887 |
740.54 |
| Sep 01 2022 |
10865 |
740.54 |
| Aug 25 2022 |
10861 |
740.54 |
| Aug 18 2022 |
10867 |
740.54 |
| Aug 11 2022 |
10870 |
740.54 |
| Aug 04 2022 |
10870 |
740.54 |
| Jul 28 2022 |
10892 |
740.54 |
| Jul 21 2022 |
10948 |
740.54 |
| Jul 14 2022 |
10957 |
740.54 |
| Jul 07 2022 |
10993 |
740.54 |
| Jun 30 2022 |
10993 |
740.54 |
| Jun 23 2022 |
10681 |
740.54 |
| Jun 16 2022 |
10725 |
740.54 |
| Jun 09 2022 |
9357 |
740.54 |
