| Jun 07 2026 |
2568 |
382.05 |
| Jun 07 2026 |
4116 |
347.67 |
| Jun 07 2026 |
2947 |
382.05 |
| Jun 02 2026 |
2476 |
382.05 |
| Jun 02 2026 |
4150 |
347.67 |
| Jun 02 2026 |
2861 |
382.05 |
| May 26 2026 |
2520 |
382.05 |
| May 26 2026 |
4155 |
347.67 |
| May 26 2026 |
2855 |
382.05 |
| May 19 2026 |
2528 |
382.05 |
| May 19 2026 |
4205 |
347.67 |
| May 19 2026 |
3165 |
382.05 |
| May 12 2026 |
2573 |
382.05 |
| May 12 2026 |
4256 |
347.67 |
| May 12 2026 |
3246 |
382.05 |
| May 05 2026 |
4299 |
347.67 |
| Apr 28 2026 |
4358 |
347.67 |
| Apr 21 2026 |
4413 |
347.67 |
| Apr 14 2026 |
4316 |
347.67 |
| Apr 07 2026 |
4276 |
347.67 |
| Mar 31 2026 |
4347 |
343.08 |
| Mar 24 2026 |
4320 |
343.08 |
| Mar 17 2026 |
4351 |
343.08 |
| Mar 10 2026 |
4372 |
343.08 |
| Mar 03 2026 |
4374 |
343.08 |
| Feb 24 2026 |
4389 |
343.08 |
| Feb 17 2026 |
4381 |
343.08 |
| Feb 10 2026 |
4382 |
343.08 |
| Feb 03 2026 |
4391 |
343.08 |
| Jan 27 2026 |
4411 |
343.08 |
| Jan 20 2026 |
4407 |
343.08 |
| Jan 13 2026 |
4413 |
343.08 |
| Jan 06 2026 |
4415 |
343.08 |
| Dec 30 2025 |
4418 |
343.08 |
| Dec 23 2025 |
4415 |
343.08 |
| Dec 16 2025 |
4419 |
343.08 |
| Dec 09 2025 |
4418 |
343.08 |
| Dec 02 2025 |
4418 |
343.08 |
| Nov 25 2025 |
4407 |
343.08 |
| Nov 18 2025 |
4415 |
343.08 |
| Nov 11 2025 |
4435 |
343.08 |
| Nov 04 2025 |
4441 |
343.08 |
| Oct 28 2025 |
4445 |
343.08 |
| Oct 21 2025 |
4450 |
343.08 |
| Oct 14 2025 |
4428 |
342.92 |
| Oct 07 2025 |
4426 |
342.92 |
| Sep 30 2025 |
4328 |
333.37 |
| Sep 23 2025 |
4339 |
333.37 |
| Sep 16 2025 |
4368 |
333.37 |
| Sep 09 2025 |
4338 |
333.37 |
| Sep 02 2025 |
4419 |
333.37 |
| Aug 26 2025 |
4158 |
333.37 |
| Aug 19 2025 |
4151 |
333.37 |
| Aug 12 2025 |
4068 |
333.37 |
| Aug 05 2025 |
3795 |
333.37 |
| Jul 29 2025 |
3801 |
333.37 |
| Jul 22 2025 |
3808 |
333.37 |
| Jul 15 2025 |
3896 |
333.37 |
| Jul 08 2025 |
3984 |
333.37 |
| Jul 01 2025 |
4082 |
340.94 |
| Jun 24 2025 |
4033 |
340.94 |
| Jun 17 2025 |
4085 |
344.53 |
| Jun 10 2025 |
4090 |
344.53 |
| Jun 03 2025 |
4119 |
344.53 |
| May 27 2025 |
4089 |
344.53 |
| May 20 2025 |
4089 |
344.53 |
| May 13 2025 |
4129 |
344.53 |
| May 06 2025 |
4039 |
344.53 |
| Apr 29 2025 |
4083 |
342.82 |
| Apr 22 2025 |
4048 |
342.82 |
| Apr 15 2025 |
4164 |
348.67 |
| Apr 08 2025 |
4069 |
348.67 |
| Apr 01 2025 |
4040 |
348.67 |
| Mar 25 2025 |
4032 |
348.67 |
| Mar 18 2025 |
3998 |
348.67 |
| Mar 11 2025 |
3940 |
348.67 |
| Mar 04 2025 |
3913 |
348.67 |
| Feb 25 2025 |
3890 |
348.67 |
| Feb 18 2025 |
3886 |
348.67 |
| Feb 11 2025 |
3900 |
348.67 |
| Feb 04 2025 |
3891 |
348.67 |
| Jan 29 2025 |
3911 |
348.67 |
| Jan 22 2025 |
3926 |
348.67 |
| Jan 15 2025 |
3932 |
348.67 |
| Jan 08 2025 |
3933 |
348.67 |
| Jan 01 2025 |
3923 |
348.67 |
| Dec 25 2024 |
3923 |
348.67 |
| Dec 18 2024 |
3917 |
348.67 |
| Dec 11 2024 |
3906 |
348.67 |
| Dec 04 2024 |
3906 |
348.67 |
| Nov 27 2024 |
3897 |
348.67 |
| Nov 20 2024 |
3871 |
348.67 |
| Nov 13 2024 |
3858 |
348.67 |
| Nov 06 2024 |
4581 |
400.64 |
| Oct 30 2024 |
4560 |
400.64 |
| Oct 23 2024 |
4566 |
400.64 |
| Oct 16 2024 |
4645 |
398.45 |
| Oct 09 2024 |
4637 |
398.45 |
| Oct 02 2024 |
1511 |
387.55 |
| Sep 25 2024 |
1698 |
387.55 |
| Sep 18 2024 |
1820 |
387.55 |
| Sep 11 2024 |
1853 |
387.55 |
| Sep 04 2024 |
1946 |
387.05 |
| Aug 28 2024 |
2057 |
387.05 |
| Aug 21 2024 |
2118 |
387.05 |
| Aug 14 2024 |
2140 |
387.05 |
| Aug 07 2024 |
2140 |
387.05 |
| Jul 31 2024 |
2160 |
387.05 |
| Jul 24 2024 |
2081 |
387.05 |
| Jul 17 2024 |
2099 |
387.05 |
| Jul 10 2024 |
2297 |
394.87 |
| Jul 03 2024 |
2305 |
394.87 |
| Jun 26 2024 |
2228 |
394.87 |
| Jun 19 2024 |
2262 |
394.87 |
| Jun 12 2024 |
2231 |
394.87 |
| Jun 05 2024 |
2138 |
394.87 |
| May 29 2024 |
2124 |
394.87 |
| May 22 2024 |
2058 |
394.87 |
| May 15 2024 |
2154 |
394.87 |
| May 08 2024 |
2144 |
394.87 |
| May 01 2024 |
2653 |
412.79 |
| Apr 24 2024 |
3932 |
412.79 |
| Apr 17 2024 |
4037 |
412.79 |
| Apr 10 2024 |
3937 |
412.79 |
| Apr 03 2024 |
3913 |
412.79 |
| Mar 27 2024 |
4155 |
422.68 |
| Mar 21 2024 |
4157 |
422.68 |
| Mar 14 2024 |
4152 |
422.68 |
| Mar 07 2024 |
4169 |
422.68 |
| Feb 29 2024 |
4177 |
422.68 |
| Feb 22 2024 |
4185 |
422.68 |
| Feb 15 2024 |
4217 |
422.68 |
| Feb 08 2024 |
4236 |
422.68 |
| Feb 01 2024 |
4249 |
422.68 |
| Jan 25 2024 |
4265 |
422.68 |
| Jan 18 2024 |
4287 |
422.68 |
| Jan 11 2024 |
4306 |
422.68 |
| Jan 04 2024 |
4306 |
422.68 |
| Dec 28 2023 |
4276 |
422.68 |
| Dec 21 2023 |
4276 |
422.68 |
| Dec 14 2023 |
4276 |
422.68 |
| Dec 07 2023 |
4249 |
422.68 |
| Nov 30 2023 |
3704 |
422.68 |
| Nov 23 2023 |
3643 |
422.68 |
| Nov 16 2023 |
5099 |
598.63 |
| Nov 09 2023 |
4830 |
598.63 |
| Nov 02 2023 |
4815 |
598.63 |
| Oct 26 2023 |
4595 |
598.63 |
| Oct 19 2023 |
4612 |
598.63 |
| Oct 12 2023 |
4629 |
598.63 |
| Oct 05 2023 |
4606 |
598.63 |
| Sep 28 2023 |
4512 |
598.63 |
| Sep 21 2023 |
4469 |
598.63 |
| Sep 14 2023 |
4512 |
598.63 |
| Sep 07 2023 |
4500 |
598.63 |
| Aug 31 2023 |
4506 |
598.63 |
| Aug 24 2023 |
4544 |
598.63 |
| Aug 17 2023 |
4585 |
598.63 |
| Aug 10 2023 |
4593 |
598.63 |
| Aug 03 2023 |
4598 |
598.63 |
| Jul 27 2023 |
4625 |
598.63 |
| Jul 20 2023 |
4416 |
598.63 |
| Jul 13 2023 |
4456 |
598.63 |
| Jul 06 2023 |
3954 |
598.63 |
| Jun 29 2023 |
3820 |
598.63 |
| Jun 22 2023 |
3871 |
598.63 |
| Jun 15 2023 |
3249 |
598.63 |
| Jun 08 2023 |
3189 |
598.63 |
| Jun 01 2023 |
3125 |
598.63 |
| May 25 2023 |
2927 |
598.63 |
| May 18 2023 |
2921 |
598.63 |
| May 11 2023 |
3043 |
598.63 |
| May 04 2023 |
3023 |
598.63 |
| Apr 27 2023 |
3439 |
650.99 |
| Apr 20 2023 |
3228 |
650.99 |
| Apr 13 2023 |
3282 |
650.99 |
| Apr 06 2023 |
10125 |
614.92 |
| Mar 30 2023 |
10551 |
761.43 |
| Mar 23 2023 |
10709 |
761.43 |
| Mar 16 2023 |
10430 |
761.43 |
| Mar 09 2023 |
10520 |
761.43 |
| Mar 02 2023 |
10576 |
761.43 |
| Feb 23 2023 |
10688 |
761.43 |
| Feb 16 2023 |
10673 |
761.43 |
| Feb 09 2023 |
10673 |
761.43 |
| Feb 02 2023 |
10585 |
761.43 |
| Jan 26 2023 |
10592 |
761.43 |
| Jan 19 2023 |
10657 |
761.43 |
| Jan 12 2023 |
10696 |
761.43 |
| Jan 05 2023 |
10696 |
761.43 |
| Dec 29 2022 |
10696 |
761.43 |
| Dec 22 2022 |
10696 |
761.43 |
| Dec 15 2022 |
10717 |
761.43 |
| Dec 08 2022 |
10812 |
761.43 |
| Dec 01 2022 |
10859 |
761.43 |
| Nov 24 2022 |
10859 |
761.43 |
| Nov 17 2022 |
10918 |
761.43 |
| Nov 10 2022 |
11080 |
761.43 |
| Nov 03 2022 |
11012 |
761.43 |
| Oct 27 2022 |
11027 |
761.43 |
| Oct 20 2022 |
11109 |
761.43 |
| Oct 13 2022 |
11417 |
761.43 |
| Oct 06 2022 |
11516 |
761.43 |
| Sep 29 2022 |
11378 |
761.43 |
| Sep 22 2022 |
11264 |
761.43 |
| Sep 15 2022 |
11325 |
761.43 |
| Sep 08 2022 |
10988 |
761.43 |
| Sep 01 2022 |
10968 |
761.43 |
| Aug 25 2022 |
10963 |
761.43 |
| Aug 18 2022 |
10969 |
761.43 |
| Aug 11 2022 |
10972 |
761.43 |
| Aug 04 2022 |
10972 |
761.43 |
| Jul 28 2022 |
10994 |
761.43 |
| Jul 21 2022 |
11051 |
761.43 |
| Jul 14 2022 |
11062 |
761.43 |
| Jul 07 2022 |
11098 |
761.43 |
| Jun 30 2022 |
11098 |
761.43 |
| Jun 23 2022 |
10787 |
761.43 |
| Jun 16 2022 |
10830 |
761.43 |
| Jun 09 2022 |
9442 |
761.43 |
