| May 05 2026 |
6124 |
329.6 |
| Apr 28 2026 |
6215 |
329.6 |
| Apr 21 2026 |
6214 |
329.6 |
| Apr 14 2026 |
6268 |
329.6 |
| Apr 07 2026 |
6670 |
563.36 |
| Apr 07 2026 |
6291 |
329.6 |
| Apr 07 2026 |
8885 |
563.36 |
| Mar 31 2026 |
6695 |
563.36 |
| Mar 31 2026 |
6650 |
345.82 |
| Mar 31 2026 |
8751 |
563.36 |
| Mar 24 2026 |
6702 |
563.36 |
| Mar 24 2026 |
6603 |
345.82 |
| Mar 24 2026 |
8749 |
563.36 |
| Mar 17 2026 |
6667 |
563.36 |
| Mar 17 2026 |
6720 |
345.82 |
| Mar 17 2026 |
8758 |
563.36 |
| Mar 10 2026 |
6514 |
563.36 |
| Mar 10 2026 |
6627 |
345.82 |
| Mar 10 2026 |
8628 |
563.36 |
| Mar 03 2026 |
6495 |
563.36 |
| Mar 03 2026 |
6469 |
345.82 |
| Mar 03 2026 |
8604 |
563.36 |
| Feb 24 2026 |
6483 |
563.36 |
| Feb 24 2026 |
6529 |
345.82 |
| Feb 24 2026 |
8631 |
563.36 |
| Feb 17 2026 |
6425 |
563.36 |
| Feb 17 2026 |
6511 |
345.82 |
| Feb 17 2026 |
8444 |
563.36 |
| Feb 10 2026 |
6383 |
563.36 |
| Feb 10 2026 |
6386 |
345.82 |
| Feb 10 2026 |
8517 |
563.36 |
| Feb 03 2026 |
6394 |
563.36 |
| Feb 03 2026 |
6384 |
345.82 |
| Feb 03 2026 |
8537 |
563.36 |
| Jan 27 2026 |
6397 |
563.36 |
| Jan 27 2026 |
6349 |
345.82 |
| Jan 27 2026 |
8573 |
563.36 |
| Jan 20 2026 |
6382 |
563.36 |
| Jan 20 2026 |
6384 |
345.82 |
| Jan 20 2026 |
8571 |
563.36 |
| Jan 13 2026 |
6389 |
563.36 |
| Jan 13 2026 |
6362 |
345.82 |
| Jan 13 2026 |
8571 |
563.36 |
| Jan 06 2026 |
6382 |
563.36 |
| Jan 06 2026 |
6370 |
345.82 |
| Jan 06 2026 |
8565 |
563.36 |
| Dec 30 2025 |
6376 |
563.36 |
| Dec 30 2025 |
6372 |
345.82 |
| Dec 30 2025 |
8562 |
563.36 |
| Dec 23 2025 |
6377 |
563.36 |
| Dec 23 2025 |
6362 |
345.82 |
| Dec 23 2025 |
8533 |
563.36 |
| Dec 16 2025 |
6377 |
563.36 |
| Dec 16 2025 |
6370 |
345.82 |
| Dec 16 2025 |
8578 |
563.36 |
| Dec 09 2025 |
6377 |
563.36 |
| Dec 09 2025 |
6364 |
345.82 |
| Dec 09 2025 |
8592 |
563.36 |
| Dec 02 2025 |
6379 |
563.36 |
| Dec 02 2025 |
6327 |
345.82 |
| Dec 02 2025 |
8595 |
563.36 |
| Nov 25 2025 |
6379 |
563.36 |
| Nov 25 2025 |
6360 |
345.82 |
| Nov 25 2025 |
8595 |
563.36 |
| Nov 18 2025 |
6379 |
563.36 |
| Nov 18 2025 |
6358 |
345.82 |
| Nov 18 2025 |
8595 |
563.36 |
| Nov 11 2025 |
6343 |
563.36 |
| Nov 11 2025 |
6343 |
345.82 |
| Nov 11 2025 |
8571 |
563.36 |
| Nov 04 2025 |
6343 |
563.36 |
| Nov 04 2025 |
6361 |
345.82 |
| Nov 04 2025 |
8571 |
563.36 |
| Oct 28 2025 |
6344 |
563.36 |
| Oct 28 2025 |
6312 |
345.82 |
| Oct 28 2025 |
8624 |
563.36 |
| Oct 21 2025 |
6344 |
563.36 |
| Oct 21 2025 |
6357 |
345.82 |
| Oct 21 2025 |
8914 |
563.36 |
| Oct 14 2025 |
6379 |
563.36 |
| Oct 14 2025 |
4636 |
361.69 |
| Oct 14 2025 |
8873 |
563.36 |
| Oct 07 2025 |
6366 |
563.36 |
| Oct 07 2025 |
4628 |
361.69 |
| Oct 07 2025 |
8570 |
563.36 |
| Sep 30 2025 |
6346 |
563.36 |
| Sep 30 2025 |
4636 |
361.69 |
| Sep 30 2025 |
8605 |
563.36 |
| Sep 23 2025 |
6347 |
563.36 |
| Sep 23 2025 |
4656 |
361.69 |
| Sep 23 2025 |
8573 |
563.36 |
| Sep 16 2025 |
6240 |
563.36 |
| Sep 16 2025 |
4705 |
361.69 |
| Sep 16 2025 |
8525 |
563.36 |
| Sep 09 2025 |
6271 |
563.36 |
| Sep 09 2025 |
4684 |
361.69 |
| Sep 09 2025 |
8466 |
563.36 |
| Sep 02 2025 |
6296 |
563.36 |
| Sep 02 2025 |
4807 |
361.69 |
| Sep 02 2025 |
8785 |
563.36 |
| Aug 26 2025 |
6356 |
563.36 |
| Aug 26 2025 |
4552 |
361.69 |
| Aug 26 2025 |
8860 |
563.36 |
| Aug 19 2025 |
6341 |
563.36 |
| Aug 19 2025 |
4563 |
361.69 |
| Aug 19 2025 |
8738 |
563.36 |
| Aug 12 2025 |
8600 |
563.36 |
| Aug 12 2025 |
4482 |
361.69 |
| Aug 12 2025 |
10894 |
563.36 |
| Aug 05 2025 |
8610 |
563.36 |
| Aug 05 2025 |
4207 |
361.69 |
| Aug 05 2025 |
11028 |
563.36 |
| Jul 29 2025 |
8731 |
563.36 |
| Jul 29 2025 |
4208 |
361.69 |
| Jul 29 2025 |
11206 |
563.36 |
| Jul 22 2025 |
8784 |
563.36 |
| Jul 22 2025 |
4214 |
361.69 |
| Jul 22 2025 |
11277 |
563.36 |
| Jul 15 2025 |
8714 |
563.36 |
| Jul 15 2025 |
4306 |
361.69 |
| Jul 15 2025 |
11277 |
563.36 |
| Jul 08 2025 |
8804 |
563.36 |
| Jul 08 2025 |
4384 |
361.69 |
| Jul 08 2025 |
11808 |
563.36 |
| Jul 01 2025 |
9189 |
563.36 |
| Jul 01 2025 |
4425 |
364.74 |
| Jul 01 2025 |
12142 |
563.36 |
| Jun 24 2025 |
8921 |
563.36 |
| Jun 24 2025 |
4375 |
364.74 |
| Jun 24 2025 |
11571 |
563.36 |
| Jun 17 2025 |
8984 |
563.36 |
| Jun 17 2025 |
4378 |
364.74 |
| Jun 17 2025 |
11583 |
563.36 |
| Jun 10 2025 |
9120 |
563.36 |
| Jun 10 2025 |
4390 |
364.74 |
| Jun 10 2025 |
11763 |
563.36 |
| Jun 03 2025 |
9077 |
563.36 |
| Jun 03 2025 |
4410 |
364.74 |
| Jun 03 2025 |
11750 |
563.36 |
| May 27 2025 |
9163 |
563.36 |
| May 27 2025 |
4390 |
364.74 |
| May 27 2025 |
11912 |
563.36 |
| May 20 2025 |
8997 |
563.36 |
| May 20 2025 |
4390 |
364.74 |
| May 20 2025 |
12106 |
563.36 |
| May 13 2025 |
8949 |
563.36 |
| May 13 2025 |
4668 |
376.45 |
| May 13 2025 |
12109 |
563.36 |
| May 06 2025 |
9008 |
563.36 |
| May 06 2025 |
4573 |
376.45 |
| May 06 2025 |
12305 |
563.36 |
| Apr 29 2025 |
9003 |
563.36 |
| Apr 29 2025 |
5182 |
401.16 |
| Apr 29 2025 |
12380 |
563.36 |
| Apr 22 2025 |
9116 |
563.36 |
| Apr 22 2025 |
5191 |
401.16 |
| Apr 22 2025 |
12302 |
563.36 |
| Apr 15 2025 |
5557 |
414.21 |
| Apr 08 2025 |
5466 |
414.21 |
| Apr 01 2025 |
5418 |
414.21 |
| Mar 25 2025 |
5509 |
418.33 |
| Mar 18 2025 |
5490 |
418.33 |
| Mar 11 2025 |
5417 |
418.33 |
| Mar 04 2025 |
5392 |
418.33 |
| Feb 25 2025 |
5374 |
418.33 |
| Feb 18 2025 |
5348 |
418.33 |
| Feb 11 2025 |
5485 |
418.33 |
| Feb 04 2025 |
5476 |
418.33 |
| Jan 29 2025 |
5492 |
418.33 |
| Jan 22 2025 |
5505 |
418.33 |
| Jan 15 2025 |
5512 |
418.33 |
| Jan 08 2025 |
5513 |
418.33 |
| Jan 01 2025 |
5504 |
418.33 |
| Dec 25 2024 |
5504 |
418.33 |
| Dec 18 2024 |
5498 |
418.33 |
| Dec 11 2024 |
5486 |
418.33 |
| Dec 04 2024 |
5485 |
418.33 |
| Nov 27 2024 |
5463 |
418.33 |
| Nov 20 2024 |
5294 |
418.33 |
| Nov 13 2024 |
5272 |
418.33 |
| Nov 06 2024 |
4970 |
426.63 |
| Oct 30 2024 |
4934 |
426.63 |
| Oct 23 2024 |
4940 |
426.63 |
| Oct 16 2024 |
5065 |
426.63 |
| Oct 09 2024 |
5026 |
426.63 |
| Oct 02 2024 |
2057 |
426.63 |
| Sep 25 2024 |
2279 |
426.63 |
| Sep 18 2024 |
2517 |
426.63 |
| Sep 11 2024 |
2586 |
426.63 |
| Sep 04 2024 |
2841 |
426.63 |
| Aug 28 2024 |
3027 |
426.63 |
| Aug 21 2024 |
3162 |
426.63 |
| Aug 14 2024 |
3202 |
426.63 |
| Aug 07 2024 |
3202 |
426.63 |
| Jul 31 2024 |
3230 |
426.63 |
| Jul 24 2024 |
3132 |
426.63 |
| Jul 17 2024 |
3155 |
426.63 |
| Jul 10 2024 |
5751 |
453.01 |
| Jul 03 2024 |
5675 |
453.01 |
| Jun 26 2024 |
5581 |
453.01 |
| Jun 19 2024 |
5520 |
453.01 |
| Jun 12 2024 |
5545 |
453.01 |
| Jun 05 2024 |
5634 |
453.01 |
| May 29 2024 |
5806 |
453.01 |
| May 22 2024 |
5635 |
453.01 |
| May 15 2024 |
5564 |
453.01 |
| May 08 2024 |
5234 |
453.01 |
| May 01 2024 |
4477 |
430.71 |
| Apr 24 2024 |
7953 |
619.18 |
| Apr 17 2024 |
8106 |
619.18 |
| Apr 10 2024 |
7888 |
619.18 |
| Apr 03 2024 |
7766 |
619.18 |
| Mar 27 2024 |
13088 |
713.41 |
| Mar 21 2024 |
13219 |
713.41 |
| Mar 14 2024 |
13109 |
713.41 |
| Mar 07 2024 |
12851 |
713.41 |
| Feb 29 2024 |
12854 |
713.41 |
| Feb 22 2024 |
12865 |
713.41 |
| Feb 15 2024 |
12818 |
713.41 |
| Feb 08 2024 |
12991 |
713.41 |
| Feb 01 2024 |
13041 |
713.41 |
| Jan 25 2024 |
13093 |
713.41 |
| Jan 18 2024 |
12986 |
713.41 |
| Jan 11 2024 |
12955 |
713.41 |
| Jan 04 2024 |
12952 |
713.41 |
| Dec 28 2023 |
12860 |
713.41 |
| Dec 21 2023 |
12860 |
713.41 |
| Dec 14 2023 |
12860 |
713.41 |
| Dec 07 2023 |
12818 |
713.41 |
| Nov 30 2023 |
12151 |
713.41 |
| Nov 23 2023 |
12122 |
713.41 |
| Nov 16 2023 |
11635 |
713.41 |
| Nov 09 2023 |
11283 |
713.41 |
| Nov 02 2023 |
11203 |
713.41 |
| Oct 26 2023 |
11258 |
713.41 |
| Oct 19 2023 |
11233 |
713.41 |
| Oct 12 2023 |
11259 |
713.41 |
| Oct 05 2023 |
11264 |
713.41 |
| Sep 28 2023 |
11351 |
713.41 |
| Sep 21 2023 |
11164 |
713.41 |
| Sep 14 2023 |
11206 |
713.41 |
| Sep 07 2023 |
11067 |
713.41 |
| Aug 31 2023 |
11103 |
713.41 |
| Aug 24 2023 |
11442 |
713.41 |
| Aug 17 2023 |
11554 |
713.41 |
| Aug 10 2023 |
11561 |
713.41 |
| Aug 03 2023 |
11563 |
713.41 |
| Jul 27 2023 |
11548 |
713.41 |
| Jul 20 2023 |
11544 |
713.41 |
| Jul 13 2023 |
11674 |
713.41 |
| Jul 06 2023 |
11867 |
713.41 |
| Jun 29 2023 |
11917 |
713.41 |
| Jun 22 2023 |
12133 |
713.41 |
| Jun 15 2023 |
11778 |
713.41 |
| Jun 08 2023 |
11877 |
713.41 |
| Jun 01 2023 |
11795 |
713.41 |
| May 25 2023 |
10861 |
713.41 |
| May 18 2023 |
10877 |
713.41 |
| May 11 2023 |
11287 |
713.41 |
| May 04 2023 |
10907 |
713.41 |
| Apr 27 2023 |
11660 |
761.43 |
| Apr 20 2023 |
11029 |
761.43 |
| Apr 13 2023 |
11132 |
761.43 |
| Apr 06 2023 |
11213 |
761.43 |
| Mar 30 2023 |
10552 |
761.43 |
| Mar 23 2023 |
10710 |
761.43 |
| Mar 16 2023 |
10431 |
761.43 |
| Mar 09 2023 |
10521 |
761.43 |
| Mar 02 2023 |
10577 |
761.43 |
| Feb 23 2023 |
10689 |
761.43 |
| Feb 16 2023 |
10674 |
761.43 |
| Feb 09 2023 |
10674 |
761.43 |
| Feb 02 2023 |
10586 |
761.43 |
| Jan 26 2023 |
10593 |
761.43 |
| Jan 19 2023 |
10658 |
761.43 |
| Jan 12 2023 |
10697 |
761.43 |
| Jan 05 2023 |
10697 |
761.43 |
| Dec 29 2022 |
10697 |
761.43 |
| Dec 22 2022 |
10697 |
761.43 |
| Dec 15 2022 |
10718 |
761.43 |
| Dec 08 2022 |
10813 |
761.43 |
| Dec 01 2022 |
10860 |
761.43 |
| Nov 24 2022 |
10860 |
761.43 |
| Nov 17 2022 |
10919 |
761.43 |
| Nov 10 2022 |
11081 |
761.43 |
| Nov 03 2022 |
11013 |
761.43 |
| Oct 27 2022 |
11028 |
761.43 |
| Oct 20 2022 |
11110 |
761.43 |
| Oct 13 2022 |
11418 |
761.43 |
| Oct 06 2022 |
11517 |
761.43 |
| Sep 29 2022 |
11379 |
761.43 |
| Sep 22 2022 |
11265 |
761.43 |
| Sep 15 2022 |
11326 |
761.43 |
| Sep 08 2022 |
10989 |
761.43 |
| Sep 01 2022 |
10969 |
761.43 |
| Aug 25 2022 |
10964 |
761.43 |
| Aug 18 2022 |
10970 |
761.43 |
| Aug 11 2022 |
10973 |
761.43 |
| Aug 04 2022 |
10973 |
761.43 |
| Jul 28 2022 |
10995 |
761.43 |
| Jul 21 2022 |
11052 |
761.43 |
| Jul 14 2022 |
11063 |
761.43 |
| Jul 07 2022 |
11099 |
761.43 |
| Jun 30 2022 |
11099 |
761.43 |
| Jun 23 2022 |
10788 |
761.43 |
| Jun 16 2022 |
10831 |
761.43 |
| Jun 09 2022 |
9443 |
761.43 |
