| Jun 07 2026 |
2130 |
246.07 |
| Jun 02 2026 |
2187 |
246.07 |
| May 26 2026 |
2567 |
246.07 |
| May 19 2026 |
2568 |
246.07 |
| May 12 2026 |
2446 |
246.07 |
| May 05 2026 |
2432 |
246.07 |
| Apr 28 2026 |
2446 |
246.07 |
| Apr 21 2026 |
2651 |
246.07 |
| Apr 14 2026 |
2662 |
246.07 |
| Apr 07 2026 |
3103 |
246.07 |
| Mar 31 2026 |
3082 |
246.07 |
| Mar 24 2026 |
3092 |
246.07 |
| Mar 17 2026 |
3105 |
246.07 |
| Mar 10 2026 |
3107 |
246.07 |
| Mar 03 2026 |
3106 |
246.07 |
| Feb 24 2026 |
3172 |
246.07 |
| Feb 17 2026 |
3175 |
246.07 |
| Feb 10 2026 |
3175 |
246.07 |
| Feb 03 2026 |
3175 |
246.07 |
| Jan 27 2026 |
3177 |
246.07 |
| Jan 20 2026 |
3177 |
246.07 |
| Jan 13 2026 |
3177 |
246.07 |
| Jan 06 2026 |
3177 |
246.07 |
| Dec 30 2025 |
3177 |
246.07 |
| Dec 23 2025 |
3177 |
246.07 |
| Dec 16 2025 |
3177 |
246.07 |
| Dec 09 2025 |
3099 |
246.07 |
| Dec 02 2025 |
3078 |
246.07 |
| Nov 25 2025 |
3054 |
246.07 |
| Nov 18 2025 |
3052 |
246.07 |
| Nov 11 2025 |
2915 |
246.07 |
| Nov 04 2025 |
2918 |
246.07 |
| Oct 28 2025 |
2995 |
246.07 |
| Oct 21 2025 |
2977 |
246.07 |
| Oct 14 2025 |
3023 |
246.07 |
| Oct 07 2025 |
3040 |
246.07 |
| Sep 30 2025 |
3052 |
246.07 |
| Sep 30 2025 |
12695 |
515.17 |
| Sep 23 2025 |
3049 |
246.07 |
| Sep 23 2025 |
12641 |
515.17 |
| Sep 16 2025 |
3050 |
246.07 |
| Sep 16 2025 |
11915 |
515.17 |
| Sep 09 2025 |
3099 |
246.07 |
| Sep 09 2025 |
11890 |
515.17 |
| Sep 02 2025 |
2441 |
246.07 |
| Sep 02 2025 |
10095 |
453.49 |
| Aug 26 2025 |
2441 |
246.07 |
| Aug 26 2025 |
9868 |
453.49 |
| Aug 19 2025 |
2460 |
246.07 |
| Aug 19 2025 |
6371 |
442.92 |
| Aug 12 2025 |
5329 |
281.72 |
| Aug 12 2025 |
2215 |
317.36 |
| Aug 12 2025 |
6291 |
442.92 |
| Aug 12 2025 |
2216 |
317.36 |
| Aug 05 2025 |
5656 |
281.72 |
| Aug 05 2025 |
2200 |
317.36 |
| Aug 05 2025 |
6011 |
442.92 |
| Aug 05 2025 |
2219 |
317.36 |
| Jul 29 2025 |
5701 |
281.72 |
| Jul 29 2025 |
2222 |
317.36 |
| Jul 29 2025 |
6009 |
442.92 |
| Jul 29 2025 |
2270 |
317.36 |
| Jul 22 2025 |
5543 |
281.72 |
| Jul 22 2025 |
2217 |
317.36 |
| Jul 22 2025 |
6017 |
442.92 |
| Jul 22 2025 |
2274 |
317.36 |
| Jul 15 2025 |
5662 |
281.72 |
| Jul 15 2025 |
2179 |
317.36 |
| Jul 15 2025 |
6102 |
442.92 |
| Jul 15 2025 |
2231 |
317.36 |
| Jul 08 2025 |
5671 |
281.72 |
| Jul 08 2025 |
2236 |
317.36 |
| Jul 08 2025 |
6053 |
442.92 |
| Jul 08 2025 |
2384 |
317.36 |
| Jul 01 2025 |
8128 |
317.36 |
| Jul 01 2025 |
2341 |
317.36 |
| Jul 01 2025 |
6025 |
442.92 |
| Jul 01 2025 |
2482 |
317.36 |
| Jun 24 2025 |
8166 |
317.36 |
| Jun 24 2025 |
2228 |
317.36 |
| Jun 24 2025 |
5953 |
442.92 |
| Jun 24 2025 |
2268 |
317.36 |
| Jun 17 2025 |
8294 |
317.36 |
| Jun 17 2025 |
2231 |
317.36 |
| Jun 17 2025 |
5987 |
442.92 |
| Jun 17 2025 |
2275 |
317.36 |
| Jun 10 2025 |
7250 |
317.36 |
| Jun 10 2025 |
2229 |
317.36 |
| Jun 10 2025 |
5985 |
442.92 |
| Jun 10 2025 |
2283 |
317.36 |
| Jun 03 2025 |
7250 |
317.36 |
| Jun 03 2025 |
2196 |
317.36 |
| Jun 03 2025 |
5914 |
442.92 |
| Jun 03 2025 |
2304 |
317.36 |
| May 27 2025 |
8212 |
317.36 |
| May 27 2025 |
2213 |
317.36 |
| May 27 2025 |
5972 |
442.92 |
| May 27 2025 |
2339 |
317.36 |
| May 20 2025 |
7153 |
317.36 |
| May 20 2025 |
2132 |
317.36 |
| May 20 2025 |
5955 |
442.92 |
| May 20 2025 |
2364 |
317.36 |
| May 13 2025 |
7058 |
317.36 |
| May 13 2025 |
2112 |
317.36 |
| May 13 2025 |
6094 |
442.92 |
| May 13 2025 |
2345 |
317.36 |
| May 06 2025 |
7070 |
317.36 |
| May 06 2025 |
2120 |
317.36 |
| May 06 2025 |
6068 |
442.92 |
| May 06 2025 |
2390 |
317.36 |
| Apr 29 2025 |
6519 |
317.36 |
| Apr 29 2025 |
2162 |
317.36 |
| Apr 29 2025 |
6193 |
442.92 |
| Apr 29 2025 |
2425 |
317.36 |
| Apr 22 2025 |
6711 |
317.36 |
| Apr 22 2025 |
2182 |
317.36 |
| Apr 22 2025 |
6235 |
442.92 |
| Apr 22 2025 |
2373 |
317.36 |
| Apr 15 2025 |
7561 |
317.36 |
| Apr 15 2025 |
2182 |
317.36 |
| Apr 15 2025 |
6315 |
442.92 |
| Apr 15 2025 |
2398 |
317.36 |
| Apr 08 2025 |
7404 |
317.36 |
| Apr 08 2025 |
2195 |
317.36 |
| Apr 08 2025 |
6232 |
442.92 |
| Apr 08 2025 |
2402 |
317.36 |
| Apr 01 2025 |
7287 |
317.36 |
| Apr 01 2025 |
2200 |
317.36 |
| Apr 01 2025 |
6167 |
442.92 |
| Apr 01 2025 |
2199 |
317.36 |
| Mar 25 2025 |
7195 |
317.36 |
| Mar 25 2025 |
2203 |
317.36 |
| Mar 25 2025 |
6140 |
442.92 |
| Mar 25 2025 |
2225 |
317.36 |
| Mar 18 2025 |
7087 |
317.36 |
| Mar 18 2025 |
2186 |
317.36 |
| Mar 18 2025 |
6122 |
442.92 |
| Mar 18 2025 |
2213 |
317.36 |
| Mar 11 2025 |
7171 |
317.36 |
| Mar 11 2025 |
2182 |
317.36 |
| Mar 11 2025 |
6027 |
442.92 |
| Mar 11 2025 |
2208 |
317.36 |
| Mar 04 2025 |
6289 |
317.36 |
| Mar 04 2025 |
2174 |
317.36 |
| Mar 04 2025 |
5996 |
442.92 |
| Mar 04 2025 |
2216 |
317.36 |
| Feb 25 2025 |
6319 |
317.36 |
| Feb 25 2025 |
2182 |
317.36 |
| Feb 25 2025 |
5972 |
442.92 |
| Feb 25 2025 |
2220 |
317.36 |
| Feb 18 2025 |
6291 |
317.36 |
| Feb 18 2025 |
2173 |
317.36 |
| Feb 18 2025 |
5948 |
442.92 |
| Feb 18 2025 |
2216 |
317.36 |
| Feb 11 2025 |
6084 |
317.36 |
| Feb 11 2025 |
2166 |
317.36 |
| Feb 11 2025 |
6127 |
442.92 |
| Feb 11 2025 |
2221 |
317.36 |
| Feb 04 2025 |
2164 |
317.36 |
| Feb 04 2025 |
6118 |
442.92 |
| Feb 04 2025 |
2220 |
317.36 |
| Jan 29 2025 |
2167 |
317.36 |
| Jan 29 2025 |
6133 |
442.92 |
| Jan 29 2025 |
2210 |
317.36 |
| Jan 22 2025 |
2157 |
317.36 |
| Jan 22 2025 |
6147 |
442.92 |
| Jan 22 2025 |
2226 |
317.36 |
| Jan 15 2025 |
2155 |
317.36 |
| Jan 15 2025 |
6154 |
442.92 |
| Jan 15 2025 |
2247 |
317.36 |
| Jan 08 2025 |
6155 |
442.92 |
| Jan 01 2025 |
6143 |
442.92 |
| Dec 25 2024 |
6143 |
442.92 |
| Dec 18 2024 |
6137 |
442.92 |
| Dec 11 2024 |
6125 |
442.92 |
| Dec 04 2024 |
6125 |
442.92 |
| Nov 27 2024 |
6096 |
442.92 |
| Nov 20 2024 |
5858 |
442.92 |
| Nov 13 2024 |
5831 |
442.92 |
| Jul 17 2024 |
10391 |
734.67 |
| Jul 10 2024 |
10496 |
734.67 |
| Jul 03 2024 |
10361 |
734.67 |
| Jun 26 2024 |
10231 |
734.67 |
| Jun 19 2024 |
10157 |
734.67 |
| Jun 12 2024 |
10179 |
734.67 |
| Jun 05 2024 |
10120 |
734.67 |
| May 29 2024 |
10682 |
734.67 |
| May 22 2024 |
7650 |
725.02 |
| May 15 2024 |
8225 |
725.02 |
| May 08 2024 |
8277 |
725.02 |
| May 01 2024 |
8157 |
725.02 |
| Apr 24 2024 |
8911 |
654.48 |
| Apr 17 2024 |
9062 |
654.48 |
| Apr 10 2024 |
8784 |
654.48 |
| Apr 03 2024 |
8662 |
654.48 |
| Mar 27 2024 |
8640 |
654.48 |
| Mar 21 2024 |
8681 |
654.48 |
| Mar 14 2024 |
8655 |
654.48 |
| Mar 07 2024 |
8886 |
654.48 |
| Feb 29 2024 |
8898 |
654.48 |
| Feb 22 2024 |
8908 |
654.48 |
| Feb 15 2024 |
9006 |
654.48 |
| Feb 08 2024 |
9055 |
654.48 |
| Feb 01 2024 |
9074 |
654.48 |
| Jan 25 2024 |
9082 |
654.48 |
| Jan 18 2024 |
9236 |
654.48 |
| Jan 11 2024 |
9267 |
654.48 |
| Jan 04 2024 |
9267 |
654.48 |
| Dec 28 2023 |
9173 |
654.48 |
| Dec 21 2023 |
9173 |
654.48 |
| Dec 14 2023 |
9173 |
654.48 |
| Dec 07 2023 |
9129 |
654.48 |
| Nov 30 2023 |
7563 |
654.48 |
| Nov 23 2023 |
7439 |
654.48 |
| Nov 16 2023 |
5887 |
654.48 |
| Nov 09 2023 |
5529 |
654.48 |
| Nov 02 2023 |
5502 |
654.48 |
| Oct 26 2023 |
5155 |
654.48 |
| Oct 19 2023 |
5172 |
654.48 |
| Oct 12 2023 |
5196 |
654.48 |
| Oct 05 2023 |
5172 |
654.48 |
| Sep 28 2023 |
5041 |
654.48 |
| Sep 21 2023 |
4985 |
654.48 |
| Sep 14 2023 |
5027 |
654.48 |
| Sep 07 2023 |
5013 |
654.48 |
| Aug 31 2023 |
5018 |
654.48 |
| Aug 24 2023 |
5058 |
654.48 |
| Aug 17 2023 |
5102 |
654.48 |
| Aug 10 2023 |
5111 |
654.48 |
| Aug 03 2023 |
5116 |
654.48 |
| Jul 27 2023 |
5143 |
654.48 |
| Jul 20 2023 |
4895 |
660.43 |
| Jul 13 2023 |
4933 |
660.43 |
| Jul 06 2023 |
4414 |
660.43 |
| Jun 29 2023 |
4279 |
660.43 |
| Jun 22 2023 |
4336 |
660.43 |
| Jun 15 2023 |
3661 |
660.43 |
| Jun 08 2023 |
3581 |
660.43 |
| Jun 01 2023 |
3433 |
649.1 |
| May 25 2023 |
3206 |
649.1 |
| May 18 2023 |
3202 |
649.1 |
| May 11 2023 |
3324 |
649.1 |
| May 04 2023 |
3306 |
649.1 |
| Apr 27 2023 |
3495 |
662.49 |
| Apr 20 2023 |
3282 |
662.49 |
| Apr 13 2023 |
3335 |
662.49 |
| Apr 06 2023 |
10484 |
650.88 |
| Mar 30 2023 |
9858 |
650.88 |
| Mar 23 2023 |
10005 |
650.88 |
| Mar 16 2023 |
9768 |
650.88 |
| Mar 09 2023 |
9855 |
650.88 |
| Mar 02 2023 |
9909 |
650.88 |
| Feb 23 2023 |
10026 |
650.88 |
| Feb 16 2023 |
10023 |
650.88 |
| Feb 09 2023 |
10023 |
650.88 |
| Feb 02 2023 |
9933 |
650.88 |
| Jan 26 2023 |
9939 |
650.88 |
| Jan 19 2023 |
10003 |
650.88 |
| Jan 12 2023 |
10041 |
650.88 |
| Jan 05 2023 |
10041 |
650.88 |
| Dec 29 2022 |
10041 |
650.88 |
| Dec 22 2022 |
10041 |
650.88 |
| Dec 15 2022 |
10062 |
650.88 |
| Dec 08 2022 |
10149 |
650.88 |
| Dec 01 2022 |
10194 |
650.88 |
| Nov 24 2022 |
10194 |
650.88 |
| Nov 17 2022 |
10231 |
650.88 |
| Nov 10 2022 |
10374 |
650.88 |
| Nov 03 2022 |
10305 |
650.88 |
| Oct 27 2022 |
10316 |
650.88 |
| Oct 20 2022 |
10390 |
650.88 |
| Oct 13 2022 |
10644 |
650.88 |
| Oct 06 2022 |
10729 |
650.88 |
| Sep 29 2022 |
10597 |
650.88 |
| Sep 22 2022 |
10468 |
650.88 |
| Sep 15 2022 |
10526 |
650.88 |
| Sep 08 2022 |
10208 |
650.88 |
| Sep 01 2022 |
10179 |
650.88 |
| Aug 25 2022 |
10181 |
650.88 |
| Aug 18 2022 |
10187 |
650.88 |
| Aug 11 2022 |
10189 |
650.88 |
| Aug 04 2022 |
10189 |
650.88 |
| Jul 28 2022 |
10210 |
650.88 |
| Jul 21 2022 |
10417 |
671.25 |
| Jul 14 2022 |
10423 |
671.25 |
| Jul 07 2022 |
10458 |
671.25 |
| Jun 30 2022 |
10458 |
671.25 |
| Jun 23 2022 |
10148 |
671.25 |
| Jun 16 2022 |
10191 |
671.25 |
| Jun 09 2022 |
8938 |
671.25 |
