| Jun 23 2026 |
3692 |
373.81 |
| Jun 23 2026 |
4270 |
373.81 |
| Jun 16 2026 |
3724 |
373.81 |
| Jun 16 2026 |
4281 |
373.81 |
| Jun 09 2026 |
3681 |
373.81 |
| Jun 09 2026 |
4276 |
373.81 |
| Jun 02 2026 |
4823 |
425.21 |
| Jun 02 2026 |
5859 |
425.21 |
| May 26 2026 |
5439 |
472.18 |
| May 26 2026 |
6817 |
472.18 |
| May 19 2026 |
6360 |
584.85 |
| May 19 2026 |
5454 |
472.18 |
| May 19 2026 |
11717 |
628.92 |
| May 19 2026 |
7188 |
500.35 |
| May 12 2026 |
6628 |
584.85 |
| May 12 2026 |
5666 |
488.39 |
| May 12 2026 |
12390 |
628.92 |
| May 12 2026 |
7354 |
507.68 |
| May 05 2026 |
6807 |
584.85 |
| May 05 2026 |
5554 |
488.39 |
| May 05 2026 |
11280 |
527.07 |
| May 05 2026 |
7316 |
507.68 |
| Apr 28 2026 |
6876 |
584.85 |
| Apr 28 2026 |
5638 |
488.39 |
| Apr 28 2026 |
11529 |
527.07 |
| Apr 28 2026 |
7542 |
507.68 |
| Apr 21 2026 |
7061 |
584.85 |
| Apr 21 2026 |
5550 |
488.39 |
| Apr 21 2026 |
11540 |
527.07 |
| Apr 21 2026 |
7650 |
507.68 |
| Apr 14 2026 |
7275 |
584.85 |
| Apr 14 2026 |
5541 |
494.5 |
| Apr 14 2026 |
11566 |
527.07 |
| Apr 14 2026 |
7778 |
517.09 |
| Apr 07 2026 |
7375 |
584.85 |
| Apr 07 2026 |
5525 |
494.5 |
| Apr 07 2026 |
11451 |
527.07 |
| Apr 07 2026 |
7830 |
517.09 |
| Mar 31 2026 |
7307 |
584.85 |
| Mar 31 2026 |
5556 |
494.5 |
| Mar 31 2026 |
11448 |
527.07 |
| Mar 31 2026 |
7944 |
517.09 |
| Mar 24 2026 |
7457 |
584.85 |
| Mar 24 2026 |
5613 |
494.5 |
| Mar 24 2026 |
11551 |
527.07 |
| Mar 24 2026 |
8094 |
517.09 |
| Mar 17 2026 |
7465 |
584.85 |
| Mar 17 2026 |
5701 |
494.5 |
| Mar 17 2026 |
11745 |
527.07 |
| Mar 17 2026 |
8132 |
517.09 |
| Mar 10 2026 |
7441 |
584.85 |
| Mar 10 2026 |
5652 |
494.5 |
| Mar 10 2026 |
11610 |
527.07 |
| Mar 10 2026 |
8162 |
517.09 |
| Mar 03 2026 |
7410 |
584.85 |
| Mar 03 2026 |
5743 |
494.5 |
| Mar 03 2026 |
11460 |
527.07 |
| Mar 03 2026 |
8240 |
517.09 |
| Feb 24 2026 |
7275 |
584.85 |
| Feb 24 2026 |
5547 |
494.5 |
| Feb 24 2026 |
11623 |
527.07 |
| Feb 24 2026 |
8048 |
517.09 |
| Feb 17 2026 |
7205 |
584.85 |
| Feb 17 2026 |
5522 |
494.5 |
| Feb 17 2026 |
11771 |
527.07 |
| Feb 17 2026 |
8142 |
517.09 |
| Feb 10 2026 |
7361 |
584.85 |
| Feb 10 2026 |
5543 |
494.5 |
| Feb 10 2026 |
11669 |
527.07 |
| Feb 10 2026 |
8232 |
517.09 |
| Feb 03 2026 |
7371 |
584.85 |
| Feb 03 2026 |
5575 |
494.5 |
| Feb 03 2026 |
11691 |
527.07 |
| Feb 03 2026 |
8256 |
517.09 |
| Jan 27 2026 |
7460 |
584.85 |
| Jan 27 2026 |
5620 |
494.5 |
| Jan 27 2026 |
11783 |
527.07 |
| Jan 27 2026 |
8320 |
517.09 |
| Jan 20 2026 |
7501 |
584.85 |
| Jan 20 2026 |
5663 |
494.5 |
| Jan 20 2026 |
11866 |
527.07 |
| Jan 20 2026 |
8366 |
517.09 |
| Jan 13 2026 |
7502 |
584.85 |
| Jan 13 2026 |
5676 |
494.5 |
| Jan 13 2026 |
11891 |
527.07 |
| Jan 13 2026 |
8383 |
517.09 |
| Jan 06 2026 |
7502 |
584.85 |
| Jan 06 2026 |
5676 |
494.5 |
| Jan 06 2026 |
11898 |
527.07 |
| Jan 06 2026 |
8383 |
517.09 |
| Dec 30 2025 |
7502 |
584.85 |
| Dec 30 2025 |
5688 |
494.5 |
| Dec 30 2025 |
11898 |
527.07 |
| Dec 30 2025 |
8390 |
517.09 |
| Dec 23 2025 |
7471 |
584.85 |
| Dec 23 2025 |
5690 |
494.5 |
| Dec 23 2025 |
11888 |
527.07 |
| Dec 23 2025 |
8373 |
517.09 |
| Dec 16 2025 |
7516 |
584.85 |
| Dec 16 2025 |
5690 |
494.5 |
| Dec 16 2025 |
11896 |
527.07 |
| Dec 16 2025 |
8393 |
517.09 |
| Dec 09 2025 |
7516 |
584.85 |
| Dec 09 2025 |
5690 |
494.5 |
| Dec 09 2025 |
11890 |
527.07 |
| Dec 09 2025 |
8394 |
517.09 |
| Dec 02 2025 |
7516 |
584.85 |
| Dec 02 2025 |
5692 |
494.5 |
| Dec 02 2025 |
11875 |
527.07 |
| Dec 02 2025 |
8395 |
517.09 |
| Nov 25 2025 |
7516 |
584.85 |
| Nov 25 2025 |
5692 |
494.5 |
| Nov 25 2025 |
11832 |
527.07 |
| Nov 25 2025 |
8395 |
517.09 |
| Nov 18 2025 |
7516 |
584.85 |
| Nov 18 2025 |
5692 |
494.5 |
| Nov 18 2025 |
11865 |
527.07 |
| Nov 18 2025 |
8395 |
517.09 |
| Nov 11 2025 |
7516 |
584.85 |
| Nov 11 2025 |
5684 |
494.5 |
| Nov 11 2025 |
11837 |
527.07 |
| Nov 11 2025 |
8386 |
517.09 |
| Nov 04 2025 |
7516 |
584.85 |
| Nov 04 2025 |
5685 |
494.5 |
| Nov 04 2025 |
11914 |
527.07 |
| Nov 04 2025 |
8387 |
517.09 |
| Oct 28 2025 |
7580 |
584.85 |
| Oct 28 2025 |
5684 |
494.5 |
| Oct 28 2025 |
11859 |
527.07 |
| Oct 28 2025 |
8425 |
517.09 |
| Oct 21 2025 |
7785 |
584.85 |
| Oct 21 2025 |
5684 |
494.5 |
| Oct 21 2025 |
12259 |
527.07 |
| Oct 21 2025 |
8436 |
517.09 |
| Oct 14 2025 |
7785 |
584.85 |
| Oct 14 2025 |
5684 |
494.5 |
| Oct 14 2025 |
6300 |
498.95 |
| Oct 14 2025 |
8438 |
517.09 |
| Oct 07 2025 |
7423 |
584.85 |
| Oct 07 2025 |
5682 |
494.5 |
| Oct 07 2025 |
6206 |
498.95 |
| Oct 07 2025 |
8413 |
517.09 |
| Sep 30 2025 |
7431 |
584.85 |
| Sep 30 2025 |
5677 |
494.5 |
| Sep 30 2025 |
6422 |
498.95 |
| Sep 30 2025 |
8404 |
517.09 |
| Sep 23 2025 |
7403 |
584.85 |
| Sep 23 2025 |
5706 |
494.5 |
| Sep 23 2025 |
6538 |
498.95 |
| Sep 23 2025 |
8421 |
517.09 |
| Sep 16 2025 |
7422 |
584.85 |
| Sep 16 2025 |
5713 |
494.5 |
| Sep 16 2025 |
6902 |
498.95 |
| Sep 16 2025 |
8455 |
517.09 |
| Sep 09 2025 |
7343 |
584.85 |
| Sep 09 2025 |
5710 |
494.5 |
| Sep 09 2025 |
6860 |
498.95 |
| Sep 09 2025 |
8458 |
517.09 |
| Sep 02 2025 |
7671 |
584.85 |
| Sep 02 2025 |
5606 |
494.5 |
| Sep 02 2025 |
7452 |
498.95 |
| Sep 02 2025 |
8390 |
517.09 |
| Aug 26 2025 |
7752 |
584.85 |
| Aug 26 2025 |
5692 |
494.5 |
| Aug 26 2025 |
7089 |
493.22 |
| Aug 26 2025 |
8537 |
517.09 |
| Aug 19 2025 |
7671 |
584.85 |
| Aug 19 2025 |
5626 |
494.5 |
| Aug 19 2025 |
7408 |
493.22 |
| Aug 19 2025 |
8512 |
517.09 |
| Aug 12 2025 |
7681 |
584.85 |
| Aug 12 2025 |
5560 |
494.5 |
| Aug 12 2025 |
7336 |
493.22 |
| Aug 12 2025 |
8496 |
517.09 |
| Aug 05 2025 |
7733 |
584.85 |
| Aug 05 2025 |
7535 |
496.25 |
| Aug 05 2025 |
7061 |
493.22 |
| Aug 05 2025 |
8630 |
525.78 |
| Jul 29 2025 |
7632 |
584.85 |
| Jul 29 2025 |
7658 |
496.25 |
| Jul 29 2025 |
7050 |
493.22 |
| Jul 29 2025 |
8555 |
525.78 |
| Jul 22 2025 |
7701 |
584.85 |
| Jul 22 2025 |
7656 |
496.25 |
| Jul 22 2025 |
7060 |
493.22 |
| Jul 22 2025 |
8755 |
525.78 |
| Jul 15 2025 |
7752 |
584.85 |
| Jul 15 2025 |
7630 |
496.25 |
| Jul 15 2025 |
7142 |
493.22 |
| Jul 15 2025 |
8729 |
525.78 |
| Jul 08 2025 |
7826 |
584.85 |
| Jul 08 2025 |
8484 |
537.03 |
| Jul 08 2025 |
6985 |
493.22 |
| Jul 08 2025 |
11774 |
560.94 |
| Jul 01 2025 |
7812 |
584.85 |
| Jul 01 2025 |
8869 |
537.03 |
| Jul 01 2025 |
7633 |
540.77 |
| Jul 01 2025 |
12108 |
560.94 |
| Jun 24 2025 |
8591 |
537.03 |
| Jun 24 2025 |
7541 |
540.77 |
| Jun 24 2025 |
11001 |
537.03 |
| Jun 17 2025 |
8658 |
537.03 |
| Jun 17 2025 |
7564 |
540.77 |
| Jun 17 2025 |
11020 |
537.03 |
| Jun 10 2025 |
8801 |
537.03 |
| Jun 10 2025 |
7578 |
540.77 |
| Jun 10 2025 |
11202 |
537.03 |
| Jun 03 2025 |
8760 |
537.03 |
| Jun 03 2025 |
7364 |
540.77 |
| Jun 03 2025 |
11188 |
537.03 |
| May 27 2025 |
8107 |
500.95 |
| May 27 2025 |
7534 |
540.77 |
| May 27 2025 |
10155 |
500.95 |
| May 20 2025 |
7938 |
500.95 |
| May 20 2025 |
7500 |
540.77 |
| May 20 2025 |
10321 |
500.95 |
| May 13 2025 |
8546 |
622.06 |
| May 13 2025 |
6933 |
464.87 |
| May 13 2025 |
8194 |
579.29 |
| May 13 2025 |
11681 |
543.47 |
| May 06 2025 |
8646 |
622.06 |
| May 06 2025 |
6972 |
464.87 |
| May 06 2025 |
8203 |
579.29 |
| May 06 2025 |
11879 |
543.47 |
| Apr 29 2025 |
8667 |
622.06 |
| Apr 29 2025 |
7000 |
464.87 |
| Apr 29 2025 |
8603 |
593.48 |
| Apr 29 2025 |
11955 |
543.47 |
| Apr 22 2025 |
8593 |
622.06 |
| Apr 22 2025 |
7065 |
464.87 |
| Apr 22 2025 |
8782 |
593.48 |
| Apr 22 2025 |
11864 |
543.47 |
| Apr 15 2025 |
8642 |
622.06 |
| Apr 15 2025 |
7032 |
464.87 |
| Apr 15 2025 |
8921 |
593.48 |
| Apr 15 2025 |
11956 |
543.47 |
| Apr 08 2025 |
8663 |
622.06 |
| Apr 08 2025 |
7014 |
464.87 |
| Apr 08 2025 |
8861 |
593.48 |
| Apr 08 2025 |
11908 |
543.47 |
| Apr 01 2025 |
8670 |
591.03 |
| Apr 01 2025 |
6974 |
464.87 |
| Apr 01 2025 |
8858 |
593.48 |
| Apr 01 2025 |
9342 |
548.98 |
| Mar 25 2025 |
8695 |
591.03 |
| Mar 25 2025 |
6970 |
464.87 |
| Mar 25 2025 |
8656 |
582.95 |
| Mar 25 2025 |
9261 |
548.98 |
| Mar 18 2025 |
8574 |
591.03 |
| Mar 18 2025 |
6916 |
464.87 |
| Mar 18 2025 |
8669 |
582.95 |
| Mar 18 2025 |
9339 |
548.98 |
| Mar 11 2025 |
8568 |
591.03 |
| Mar 11 2025 |
6887 |
464.87 |
| Mar 11 2025 |
8661 |
582.95 |
| Mar 11 2025 |
9292 |
548.98 |
| Mar 04 2025 |
8618 |
591.03 |
| Mar 04 2025 |
6883 |
464.87 |
| Mar 04 2025 |
8587 |
582.95 |
| Mar 04 2025 |
9332 |
548.98 |
| Feb 25 2025 |
8594 |
591.03 |
| Feb 25 2025 |
6872 |
464.87 |
| Feb 25 2025 |
8551 |
582.95 |
| Feb 25 2025 |
9281 |
548.98 |
| Feb 18 2025 |
8577 |
591.03 |
| Feb 18 2025 |
6820 |
464.87 |
| Feb 18 2025 |
8548 |
582.95 |
| Feb 18 2025 |
9321 |
548.98 |
| Feb 11 2025 |
8600 |
591.03 |
| Feb 11 2025 |
6840 |
464.87 |
| Feb 11 2025 |
8745 |
582.95 |
| Feb 11 2025 |
9385 |
548.98 |
| Feb 04 2025 |
8512 |
591.03 |
| Feb 04 2025 |
6820 |
464.87 |
| Feb 04 2025 |
8738 |
582.95 |
| Feb 04 2025 |
9323 |
548.98 |
| Jan 29 2025 |
8478 |
591.03 |
| Jan 29 2025 |
6817 |
464.87 |
| Jan 29 2025 |
8747 |
582.95 |
| Jan 29 2025 |
9338 |
548.98 |
| Jan 22 2025 |
8517 |
591.03 |
| Jan 22 2025 |
6807 |
464.87 |
| Jan 22 2025 |
8750 |
582.95 |
| Jan 22 2025 |
9375 |
548.98 |
| Jan 15 2025 |
8555 |
591.03 |
| Jan 15 2025 |
6808 |
464.87 |
| Jan 15 2025 |
8769 |
582.95 |
| Jan 15 2025 |
9376 |
548.98 |
| Jan 08 2025 |
8555 |
591.03 |
| Jan 08 2025 |
4885 |
464.87 |
| Jan 08 2025 |
8770 |
582.95 |
| Jan 08 2025 |
9331 |
548.98 |
| Jan 01 2025 |
8555 |
591.03 |
| Jan 01 2025 |
4908 |
464.87 |
| Jan 01 2025 |
8748 |
582.95 |
| Jan 01 2025 |
9348 |
548.98 |
| Dec 25 2024 |
8555 |
591.03 |
| Dec 25 2024 |
4912 |
464.87 |
| Dec 25 2024 |
8748 |
582.95 |
| Dec 25 2024 |
9326 |
548.98 |
| Dec 18 2024 |
8573 |
591.03 |
| Dec 18 2024 |
4911 |
464.87 |
| Dec 18 2024 |
8742 |
582.95 |
| Dec 18 2024 |
9294 |
548.98 |
| Dec 11 2024 |
8573 |
591.03 |
| Dec 11 2024 |
4905 |
464.87 |
| Dec 11 2024 |
8729 |
582.95 |
| Dec 11 2024 |
9285 |
548.98 |
| Dec 04 2024 |
8573 |
591.03 |
| Dec 04 2024 |
4905 |
464.87 |
| Dec 04 2024 |
8727 |
582.95 |
| Dec 04 2024 |
9285 |
548.98 |
| Nov 27 2024 |
8573 |
591.03 |
| Nov 27 2024 |
4905 |
464.87 |
| Nov 27 2024 |
8631 |
582.95 |
| Nov 27 2024 |
9285 |
548.98 |
| Nov 20 2024 |
8573 |
591.03 |
| Nov 20 2024 |
4857 |
464.87 |
| Nov 20 2024 |
8326 |
582.95 |
| Nov 20 2024 |
9283 |
548.98 |
| Nov 13 2024 |
8572 |
591.03 |
| Nov 13 2024 |
4861 |
464.87 |
| Nov 13 2024 |
8282 |
582.95 |
| Nov 13 2024 |
9278 |
548.98 |
| Nov 06 2024 |
8490 |
591.03 |
| Nov 06 2024 |
4852 |
464.87 |
| Nov 06 2024 |
7439 |
618.02 |
| Nov 06 2024 |
9258 |
548.98 |
| Oct 30 2024 |
8289 |
591.03 |
| Oct 30 2024 |
4871 |
464.87 |
| Oct 30 2024 |
7388 |
618.02 |
| Oct 30 2024 |
9220 |
548.98 |
| Oct 23 2024 |
8288 |
591.03 |
| Oct 23 2024 |
4879 |
464.87 |
| Oct 23 2024 |
7399 |
618.02 |
| Oct 23 2024 |
9597 |
548.98 |
| Oct 16 2024 |
8286 |
591.03 |
| Oct 16 2024 |
4882 |
464.87 |
| Oct 16 2024 |
7578 |
618.02 |
| Oct 16 2024 |
9608 |
548.98 |
| Oct 09 2024 |
8333 |
591.03 |
| Oct 09 2024 |
4882 |
464.87 |
| Oct 09 2024 |
7298 |
618.02 |
| Oct 09 2024 |
9643 |
548.98 |
| Oct 02 2024 |
8322 |
591.03 |
| Oct 02 2024 |
4827 |
464.87 |
| Oct 02 2024 |
4352 |
618.02 |
| Oct 02 2024 |
9605 |
548.98 |
| Sep 25 2024 |
8068 |
591.03 |
| Sep 25 2024 |
4837 |
464.87 |
| Sep 25 2024 |
4622 |
618.02 |
| Sep 25 2024 |
9552 |
548.98 |
| Sep 18 2024 |
8055 |
591.03 |
| Sep 18 2024 |
4824 |
464.87 |
| Sep 18 2024 |
4986 |
618.02 |
| Sep 18 2024 |
9497 |
548.98 |
| Sep 11 2024 |
8036 |
591.03 |
| Sep 11 2024 |
4814 |
464.87 |
| Sep 11 2024 |
5263 |
618.02 |
| Sep 11 2024 |
9538 |
548.98 |
| Sep 04 2024 |
8460 |
591.03 |
| Sep 04 2024 |
4816 |
464.87 |
| Sep 04 2024 |
5818 |
618.02 |
| Sep 04 2024 |
9447 |
548.98 |
| Aug 28 2024 |
8516 |
591.03 |
| Aug 28 2024 |
4856 |
464.87 |
| Aug 28 2024 |
6212 |
618.02 |
| Aug 28 2024 |
9590 |
548.98 |
| Aug 21 2024 |
8593 |
591.03 |
| Aug 21 2024 |
4804 |
464.87 |
| Aug 21 2024 |
6768 |
618.02 |
| Aug 21 2024 |
9660 |
548.98 |
| Aug 14 2024 |
8479 |
591.03 |
| Aug 14 2024 |
4519 |
464.87 |
| Aug 14 2024 |
6860 |
618.02 |
| Aug 14 2024 |
9489 |
548.98 |
| Aug 07 2024 |
8447 |
591.03 |
| Aug 07 2024 |
7210 |
464.87 |
| Aug 07 2024 |
6854 |
618.02 |
| Aug 07 2024 |
9482 |
548.98 |
| Jul 31 2024 |
8583 |
591.03 |
| Jul 31 2024 |
7303 |
464.87 |
| Jul 31 2024 |
6888 |
618.02 |
| Jul 31 2024 |
9512 |
548.98 |
| Jul 24 2024 |
8545 |
591.03 |
| Jul 24 2024 |
7331 |
464.87 |
| Jul 24 2024 |
6776 |
618.02 |
| Jul 24 2024 |
9401 |
548.98 |
| Jul 17 2024 |
8500 |
591.03 |
| Jul 17 2024 |
7286 |
464.87 |
| Jul 17 2024 |
8078 |
668.47 |
| Jul 17 2024 |
9477 |
548.98 |
| Jul 10 2024 |
8197 |
591.03 |
| Jul 10 2024 |
4871 |
464.87 |
| Jul 10 2024 |
7486 |
653.14 |
| Jul 10 2024 |
9413 |
548.98 |
| Jul 03 2024 |
8385 |
591.03 |
| Jul 03 2024 |
4980 |
464.87 |
| Jul 03 2024 |
7490 |
653.14 |
| Jul 03 2024 |
9470 |
548.98 |
| Jun 26 2024 |
8206 |
591.03 |
| Jun 26 2024 |
5074 |
464.87 |
| Jun 26 2024 |
7354 |
653.14 |
| Jun 26 2024 |
9376 |
548.98 |
| Jun 19 2024 |
8191 |
591.03 |
| Jun 19 2024 |
5125 |
464.87 |
| Jun 19 2024 |
7363 |
653.14 |
| Jun 19 2024 |
9439 |
548.98 |
| Jun 12 2024 |
8105 |
591.03 |
| Jun 12 2024 |
5109 |
464.87 |
| Jun 12 2024 |
7297 |
653.14 |
| Jun 12 2024 |
9402 |
548.98 |
| Jun 05 2024 |
8061 |
591.03 |
| Jun 05 2024 |
6599 |
653.14 |
| Jun 05 2024 |
11604 |
591.03 |
| May 29 2024 |
8145 |
591.03 |
| May 29 2024 |
6135 |
653.14 |
| May 29 2024 |
11546 |
591.03 |
| May 22 2024 |
8266 |
560 |
| May 22 2024 |
6037 |
653.14 |
| May 22 2024 |
11406 |
560 |
| May 15 2024 |
8331 |
560 |
| May 15 2024 |
6494 |
653.14 |
| May 15 2024 |
11436 |
560 |
| May 08 2024 |
8291 |
560 |
| May 08 2024 |
6534 |
653.14 |
| May 08 2024 |
11499 |
560 |
| May 01 2024 |
8480 |
560 |
| May 01 2024 |
6660 |
658.83 |
| May 01 2024 |
12216 |
560 |
| Apr 24 2024 |
11292 |
560 |
| Apr 24 2024 |
9427 |
673.5 |
| Apr 24 2024 |
16968 |
560 |
| Apr 17 2024 |
11347 |
560 |
| Apr 17 2024 |
9576 |
673.5 |
| Apr 17 2024 |
17031 |
560 |
| Apr 10 2024 |
11415 |
560 |
| Apr 10 2024 |
9268 |
673.5 |
| Apr 10 2024 |
17144 |
560 |
| Apr 03 2024 |
9156 |
673.5 |
| Mar 27 2024 |
10284 |
721.76 |
| Mar 21 2024 |
10340 |
721.76 |
| Mar 14 2024 |
10323 |
721.76 |
| Mar 07 2024 |
10666 |
721.76 |
| Feb 29 2024 |
10677 |
721.76 |
| Feb 22 2024 |
10688 |
721.76 |
| Feb 15 2024 |
10850 |
721.76 |
| Feb 08 2024 |
10900 |
721.76 |
| Feb 01 2024 |
10920 |
721.76 |
| Jan 25 2024 |
10928 |
721.76 |
| Jan 18 2024 |
11074 |
721.76 |
| Jan 11 2024 |
11105 |
721.76 |
| Jan 04 2024 |
11105 |
721.76 |
| Dec 28 2023 |
10979 |
721.76 |
| Dec 21 2023 |
10979 |
721.76 |
| Dec 14 2023 |
10979 |
721.76 |
| Dec 07 2023 |
10935 |
721.76 |
| Nov 30 2023 |
8801 |
721.76 |
| Nov 23 2023 |
8627 |
721.76 |
| Nov 16 2023 |
6900 |
721.76 |
| Nov 09 2023 |
6388 |
721.76 |
| Nov 02 2023 |
6352 |
721.76 |
| Oct 26 2023 |
5796 |
721.76 |
| Oct 19 2023 |
5813 |
721.76 |
| Oct 12 2023 |
5842 |
721.76 |
| Oct 05 2023 |
5817 |
721.76 |
| Sep 28 2023 |
5642 |
721.76 |
| Sep 21 2023 |
5583 |
721.76 |
| Sep 14 2023 |
5625 |
721.76 |
| Sep 07 2023 |
5610 |
721.76 |
| Aug 31 2023 |
5615 |
721.76 |
| Aug 24 2023 |
5658 |
721.76 |
| Aug 17 2023 |
5704 |
721.76 |
| Aug 10 2023 |
5713 |
721.76 |
| Aug 03 2023 |
5718 |
721.76 |
| Jul 27 2023 |
5743 |
721.76 |
| Jul 20 2023 |
5347 |
724.38 |
| Jul 13 2023 |
5388 |
724.38 |
| Jul 06 2023 |
4849 |
724.38 |
| Jun 29 2023 |
4710 |
724.38 |
| Jun 22 2023 |
4767 |
724.38 |
| Jun 15 2023 |
4043 |
724.38 |
| Jun 08 2023 |
3941 |
724.38 |
| Jun 01 2023 |
3827 |
724.38 |
| May 25 2023 |
3568 |
724.38 |
| May 18 2023 |
3564 |
724.38 |
| May 11 2023 |
3687 |
724.38 |
| May 04 2023 |
3679 |
724.38 |
| Apr 27 2023 |
3770 |
724.38 |
| Apr 20 2023 |
3527 |
724.38 |
| Apr 13 2023 |
3583 |
724.38 |
| Apr 06 2023 |
10834 |
695.5 |
| Mar 30 2023 |
10187 |
695.5 |
| Mar 23 2023 |
10331 |
695.5 |
| Mar 16 2023 |
10070 |
695.5 |
| Mar 09 2023 |
10161 |
695.5 |
| Mar 02 2023 |
10214 |
695.5 |
| Feb 23 2023 |
10327 |
695.5 |
| Feb 16 2023 |
10316 |
695.5 |
| Feb 09 2023 |
10316 |
695.5 |
| Feb 02 2023 |
10229 |
695.5 |
| Jan 26 2023 |
10236 |
695.5 |
| Jan 19 2023 |
10301 |
695.5 |
| Jan 12 2023 |
10340 |
695.5 |
| Jan 05 2023 |
10340 |
695.5 |
| Dec 29 2022 |
10340 |
695.5 |
| Dec 22 2022 |
10340 |
695.5 |
| Dec 15 2022 |
10361 |
695.5 |
| Dec 08 2022 |
10455 |
695.5 |
| Dec 01 2022 |
10501 |
695.5 |
| Nov 24 2022 |
10501 |
695.5 |
| Nov 17 2022 |
10547 |
695.5 |
| Nov 10 2022 |
10702 |
695.5 |
| Nov 03 2022 |
10633 |
695.5 |
| Oct 27 2022 |
10646 |
695.5 |
| Oct 20 2022 |
10724 |
695.5 |
| Oct 13 2022 |
11004 |
695.5 |
| Oct 06 2022 |
11093 |
695.5 |
| Sep 29 2022 |
10960 |
695.5 |
| Sep 22 2022 |
10838 |
695.5 |
| Sep 15 2022 |
10901 |
695.5 |
| Sep 08 2022 |
10574 |
695.5 |
| Sep 01 2022 |
10547 |
695.5 |
| Aug 25 2022 |
10546 |
695.5 |
| Aug 18 2022 |
10552 |
695.5 |
| Aug 11 2022 |
10554 |
695.5 |
| Aug 04 2022 |
10554 |
695.5 |
| Jul 28 2022 |
10575 |
695.5 |
| Jul 21 2022 |
10517 |
682.5 |
| Jul 14 2022 |
10523 |
682.5 |
| Jul 07 2022 |
10558 |
682.5 |
| Jun 30 2022 |
10558 |
682.5 |
| Jun 23 2022 |
10248 |
682.5 |
| Jun 16 2022 |
10291 |
682.5 |
| Jun 09 2022 |
9023 |
682.5 |
