| Jun 06 2026 |
7622 |
389.4 |
| Jun 02 2026 |
7536 |
389.4 |
| May 26 2026 |
7450 |
389.4 |
| May 19 2026 |
7593 |
389.4 |
| May 12 2026 |
7741 |
389.4 |
| May 05 2026 |
4446 |
370.91 |
| Apr 28 2026 |
4525 |
370.91 |
| Apr 21 2026 |
4602 |
370.91 |
| Apr 14 2026 |
4503 |
370.91 |
| Apr 07 2026 |
4462 |
370.91 |
| Mar 31 2026 |
4474 |
359.49 |
| Mar 24 2026 |
4454 |
359.49 |
| Mar 17 2026 |
4630 |
372.49 |
| Mar 10 2026 |
4657 |
372.49 |
| Mar 03 2026 |
4665 |
372.49 |
| Feb 24 2026 |
4687 |
372.49 |
| Feb 17 2026 |
4680 |
372.49 |
| Feb 10 2026 |
4681 |
372.49 |
| Feb 03 2026 |
4689 |
372.49 |
| Jan 27 2026 |
4710 |
372.49 |
| Jan 20 2026 |
4706 |
372.49 |
| Jan 13 2026 |
4714 |
372.49 |
| Jan 06 2026 |
4716 |
372.49 |
| Dec 30 2025 |
4721 |
372.49 |
| Dec 23 2025 |
4718 |
372.49 |
| Dec 16 2025 |
4722 |
372.49 |
| Dec 09 2025 |
4721 |
372.49 |
| Dec 02 2025 |
4721 |
372.49 |
| Nov 25 2025 |
4706 |
372.49 |
| Nov 18 2025 |
4714 |
372.49 |
| Nov 11 2025 |
4735 |
372.49 |
| Nov 04 2025 |
4755 |
372.49 |
| Oct 28 2025 |
4777 |
372.49 |
| Oct 21 2025 |
4787 |
372.49 |
| Oct 14 2025 |
4786 |
372.49 |
| Oct 07 2025 |
4771 |
372.49 |
| Sep 30 2025 |
4787 |
372.49 |
| Sep 23 2025 |
4812 |
372.49 |
| Sep 16 2025 |
4866 |
372.49 |
| Sep 09 2025 |
4843 |
372.49 |
| Sep 02 2025 |
20867 |
605 |
| Sep 02 2025 |
4995 |
372.49 |
| Aug 26 2025 |
20940 |
605 |
| Aug 26 2025 |
4740 |
372.49 |
| Aug 19 2025 |
21431 |
605 |
| Aug 19 2025 |
4775 |
372.49 |
| Aug 12 2025 |
18947 |
461.3 |
| Aug 12 2025 |
2225 |
317.6 |
| Aug 12 2025 |
4691 |
372.49 |
| Aug 12 2025 |
2228 |
317.6 |
| Aug 05 2025 |
19285 |
461.3 |
| Aug 05 2025 |
2210 |
317.6 |
| Aug 05 2025 |
4419 |
372.49 |
| Aug 05 2025 |
2231 |
317.6 |
| Jul 29 2025 |
19349 |
461.3 |
| Jul 29 2025 |
2234 |
317.6 |
| Jul 29 2025 |
4414 |
372.49 |
| Jul 29 2025 |
2283 |
317.6 |
| Jul 22 2025 |
18746 |
461.3 |
| Jul 22 2025 |
2229 |
317.6 |
| Jul 22 2025 |
4421 |
372.49 |
| Jul 22 2025 |
2287 |
317.6 |
| Jul 15 2025 |
19293 |
461.3 |
| Jul 15 2025 |
2190 |
317.6 |
| Jul 15 2025 |
4509 |
372.49 |
| Jul 15 2025 |
2245 |
317.6 |
| Jul 08 2025 |
19351 |
461.3 |
| Jul 08 2025 |
2248 |
317.6 |
| Jul 08 2025 |
4581 |
372.49 |
| Jul 08 2025 |
2399 |
317.6 |
| Jul 01 2025 |
19260 |
461.3 |
| Jul 01 2025 |
2353 |
317.6 |
| Jul 01 2025 |
6074 |
445.02 |
| Jul 01 2025 |
2496 |
317.6 |
| Jun 24 2025 |
19490 |
461.3 |
| Jun 24 2025 |
2239 |
317.6 |
| Jun 24 2025 |
5999 |
445.02 |
| Jun 24 2025 |
2281 |
317.6 |
| Jun 17 2025 |
19810 |
461.3 |
| Jun 17 2025 |
2241 |
317.6 |
| Jun 17 2025 |
6033 |
445.02 |
| Jun 17 2025 |
2287 |
317.6 |
| Jun 10 2025 |
18034 |
461.3 |
| Jun 10 2025 |
2239 |
317.6 |
| Jun 10 2025 |
6031 |
445.02 |
| Jun 10 2025 |
2296 |
317.6 |
| Jun 03 2025 |
18034 |
461.3 |
| Jun 03 2025 |
2205 |
317.6 |
| Jun 03 2025 |
5957 |
445.02 |
| Jun 03 2025 |
2316 |
317.6 |
| May 27 2025 |
20022 |
461.3 |
| May 27 2025 |
2221 |
317.6 |
| May 27 2025 |
6017 |
445.02 |
| May 27 2025 |
2349 |
317.6 |
| May 20 2025 |
17751 |
461.3 |
| May 20 2025 |
2140 |
317.6 |
| May 20 2025 |
5998 |
445.02 |
| May 20 2025 |
2375 |
317.6 |
| May 13 2025 |
17308 |
461.3 |
| May 13 2025 |
2121 |
317.6 |
| May 13 2025 |
7219 |
504.89 |
| May 13 2025 |
2358 |
317.6 |
| May 06 2025 |
17249 |
461.3 |
| May 06 2025 |
2128 |
317.6 |
| May 06 2025 |
6644 |
471.13 |
| May 06 2025 |
2402 |
317.6 |
| Apr 29 2025 |
15678 |
461.3 |
| Apr 29 2025 |
2171 |
317.6 |
| Apr 29 2025 |
6756 |
469.23 |
| Apr 29 2025 |
2437 |
317.6 |
| Apr 22 2025 |
16295 |
461.3 |
| Apr 22 2025 |
2191 |
317.6 |
| Apr 22 2025 |
6829 |
469.23 |
| Apr 22 2025 |
2385 |
317.6 |
| Apr 15 2025 |
18401 |
461.3 |
| Apr 15 2025 |
2189 |
317.6 |
| Apr 15 2025 |
7917 |
523.55 |
| Apr 15 2025 |
2411 |
317.6 |
| Apr 08 2025 |
18262 |
461.3 |
| Apr 08 2025 |
2201 |
317.6 |
| Apr 08 2025 |
7847 |
523.55 |
| Apr 08 2025 |
2414 |
317.6 |
| Apr 01 2025 |
18002 |
461.3 |
| Apr 01 2025 |
2206 |
317.6 |
| Apr 01 2025 |
7791 |
523.55 |
| Apr 01 2025 |
2212 |
317.6 |
| Mar 25 2025 |
17686 |
461.3 |
| Mar 25 2025 |
2209 |
317.6 |
| Mar 25 2025 |
7915 |
533.98 |
| Mar 25 2025 |
2238 |
317.6 |
| Mar 18 2025 |
17493 |
461.3 |
| Mar 18 2025 |
2191 |
317.6 |
| Mar 18 2025 |
7921 |
533.98 |
| Mar 18 2025 |
2224 |
317.6 |
| Mar 11 2025 |
18356 |
461.3 |
| Mar 11 2025 |
2186 |
317.6 |
| Mar 11 2025 |
7870 |
533.98 |
| Mar 11 2025 |
2217 |
317.6 |
| Mar 04 2025 |
16393 |
461.3 |
| Mar 04 2025 |
2178 |
317.6 |
| Mar 04 2025 |
7818 |
533.98 |
| Mar 04 2025 |
2225 |
317.6 |
| Feb 25 2025 |
16418 |
461.3 |
| Feb 25 2025 |
2187 |
317.6 |
| Feb 25 2025 |
7764 |
533.98 |
| Feb 25 2025 |
2229 |
317.6 |
| Feb 18 2025 |
15986 |
461.3 |
| Feb 18 2025 |
2177 |
317.6 |
| Feb 18 2025 |
7742 |
533.98 |
| Feb 18 2025 |
2225 |
317.6 |
| Feb 11 2025 |
15049 |
461.3 |
| Feb 11 2025 |
2169 |
317.6 |
| Feb 11 2025 |
7938 |
533.98 |
| Feb 11 2025 |
2230 |
317.6 |
| Feb 04 2025 |
16363 |
605 |
| Feb 04 2025 |
2167 |
317.6 |
| Feb 04 2025 |
7930 |
533.98 |
| Feb 04 2025 |
2228 |
317.6 |
| Jan 29 2025 |
16321 |
605 |
| Jan 29 2025 |
2170 |
317.6 |
| Jan 29 2025 |
7934 |
533.98 |
| Jan 29 2025 |
2219 |
317.6 |
| Jan 22 2025 |
2160 |
317.6 |
| Jan 22 2025 |
7942 |
533.98 |
| Jan 22 2025 |
2234 |
317.6 |
| Jan 15 2025 |
2158 |
317.6 |
| Jan 15 2025 |
7958 |
533.98 |
| Jan 15 2025 |
2255 |
317.6 |
| Jan 08 2025 |
7959 |
533.98 |
| Jan 01 2025 |
7942 |
533.98 |
| Dec 25 2024 |
7942 |
533.98 |
| Dec 18 2024 |
7936 |
533.98 |
| Dec 11 2024 |
7923 |
533.98 |
| Dec 04 2024 |
7923 |
533.98 |
| Nov 27 2024 |
7840 |
533.98 |
| Nov 20 2024 |
7537 |
533.98 |
| Nov 13 2024 |
7502 |
533.98 |
| Nov 06 2024 |
6335 |
533.98 |
| Oct 30 2024 |
6288 |
533.98 |
| Oct 23 2024 |
6291 |
533.98 |
| Oct 16 2024 |
6476 |
533.98 |
| Oct 09 2024 |
6329 |
533.98 |
| Oct 02 2024 |
3342 |
533.98 |
| Sep 25 2024 |
3642 |
533.98 |
| Sep 18 2024 |
3921 |
533.98 |
| Sep 11 2024 |
4060 |
533.98 |
| Sep 04 2024 |
4565 |
533.98 |
| Aug 28 2024 |
4823 |
533.98 |
| Aug 21 2024 |
5394 |
533.98 |
| Aug 14 2024 |
5470 |
533.98 |
| Aug 07 2024 |
5466 |
533.98 |
| Jul 31 2024 |
5500 |
533.98 |
| Jul 24 2024 |
5399 |
533.98 |
| Jul 17 2024 |
5697 |
557.66 |
| Jul 10 2024 |
5438 |
547.87 |
| Jul 03 2024 |
5431 |
547.87 |
| Jun 26 2024 |
5295 |
547.87 |
| Jun 19 2024 |
5311 |
547.87 |
| Jun 12 2024 |
5244 |
547.87 |
| Jun 05 2024 |
4712 |
547.87 |
| May 29 2024 |
4402 |
547.87 |
| May 22 2024 |
4514 |
575.66 |
| May 15 2024 |
4849 |
575.66 |
| May 08 2024 |
4894 |
575.66 |
| May 01 2024 |
7119 |
569.83 |
| Apr 24 2024 |
7882 |
616.15 |
| Apr 17 2024 |
8035 |
616.15 |
| Apr 10 2024 |
7819 |
616.15 |
| Apr 03 2024 |
7696 |
616.15 |
| Mar 27 2024 |
8892 |
664.07 |
| Mar 21 2024 |
8937 |
664.07 |
| Mar 14 2024 |
8909 |
664.07 |
| Mar 07 2024 |
9155 |
664.07 |
| Feb 29 2024 |
9167 |
664.07 |
| Feb 22 2024 |
9177 |
664.07 |
| Feb 15 2024 |
9286 |
664.07 |
| Feb 08 2024 |
9340 |
664.07 |
| Feb 01 2024 |
9359 |
664.07 |
| Jan 25 2024 |
9367 |
664.07 |
| Jan 18 2024 |
9517 |
664.07 |
| Jan 11 2024 |
9548 |
664.07 |
| Jan 04 2024 |
9548 |
664.07 |
| Dec 28 2023 |
9448 |
664.07 |
| Dec 21 2023 |
9448 |
664.07 |
| Dec 14 2023 |
9448 |
664.07 |
| Dec 07 2023 |
9404 |
664.07 |
| Nov 30 2023 |
7746 |
664.07 |
| Nov 23 2023 |
7616 |
664.07 |
| Nov 16 2023 |
6043 |
664.07 |
| Nov 09 2023 |
5664 |
664.07 |
| Nov 02 2023 |
5633 |
664.07 |
| Oct 26 2023 |
5263 |
664.07 |
| Oct 19 2023 |
5280 |
664.07 |
| Oct 12 2023 |
5303 |
664.07 |
| Oct 05 2023 |
5279 |
664.07 |
| Sep 28 2023 |
5139 |
664.07 |
| Sep 21 2023 |
5083 |
664.07 |
| Sep 14 2023 |
5125 |
664.07 |
| Sep 07 2023 |
5108 |
664.07 |
| Aug 31 2023 |
5113 |
664.07 |
| Aug 24 2023 |
5154 |
664.07 |
| Aug 17 2023 |
5198 |
664.07 |
| Aug 10 2023 |
5207 |
664.07 |
| Aug 03 2023 |
5212 |
664.07 |
| Jul 27 2023 |
5238 |
664.07 |
| Jul 20 2023 |
5052 |
681.47 |
| Jul 13 2023 |
5093 |
681.47 |
| Jul 06 2023 |
4569 |
681.47 |
| Jun 29 2023 |
4432 |
681.47 |
| Jun 22 2023 |
4489 |
681.47 |
| Jun 15 2023 |
3795 |
681.47 |
| Jun 08 2023 |
3713 |
681.47 |
| Jun 01 2023 |
3622 |
681.47 |
| May 25 2023 |
3381 |
681.47 |
| May 18 2023 |
3377 |
681.47 |
| May 11 2023 |
3503 |
681.47 |
| May 04 2023 |
3488 |
681.47 |
| Apr 27 2023 |
3641 |
693.19 |
| Apr 20 2023 |
3413 |
693.19 |
| Apr 13 2023 |
3467 |
693.19 |
| Apr 06 2023 |
10696 |
678.25 |
| Mar 30 2023 |
10060 |
678.25 |
| Mar 23 2023 |
10206 |
678.25 |
| Mar 16 2023 |
9950 |
678.25 |
| Mar 09 2023 |
10038 |
678.25 |
| Mar 02 2023 |
10091 |
678.25 |
| Feb 23 2023 |
10209 |
678.25 |
| Feb 16 2023 |
10200 |
678.25 |
| Feb 09 2023 |
10200 |
678.25 |
| Feb 02 2023 |
10112 |
678.25 |
| Jan 26 2023 |
10118 |
678.25 |
| Jan 19 2023 |
10182 |
678.25 |
| Jan 12 2023 |
10221 |
678.25 |
| Jan 05 2023 |
10221 |
678.25 |
| Dec 29 2022 |
10221 |
678.25 |
| Dec 22 2022 |
10221 |
678.25 |
| Dec 15 2022 |
10242 |
678.25 |
| Dec 08 2022 |
10333 |
678.25 |
| Dec 01 2022 |
10379 |
678.25 |
| Nov 24 2022 |
10379 |
678.25 |
| Nov 17 2022 |
10418 |
678.25 |
| Nov 10 2022 |
10568 |
678.25 |
| Nov 03 2022 |
10499 |
678.25 |
| Oct 27 2022 |
10511 |
678.25 |
| Oct 20 2022 |
10588 |
678.25 |
| Oct 13 2022 |
10858 |
678.25 |
| Oct 06 2022 |
10943 |
678.25 |
| Sep 29 2022 |
10812 |
678.25 |
| Sep 22 2022 |
10689 |
678.25 |
| Sep 15 2022 |
10749 |
678.25 |
| Sep 08 2022 |
10426 |
678.25 |
| Sep 01 2022 |
10399 |
678.25 |
| Aug 25 2022 |
10400 |
678.25 |
| Aug 18 2022 |
10406 |
678.25 |
| Aug 11 2022 |
10408 |
678.25 |
| Aug 04 2022 |
10408 |
678.25 |
| Jul 28 2022 |
10429 |
678.25 |
| Jul 21 2022 |
10781 |
716.25 |
| Jul 14 2022 |
10789 |
716.25 |
| Jul 07 2022 |
10825 |
716.25 |
| Jun 30 2022 |
10825 |
716.25 |
| Jun 23 2022 |
10514 |
716.25 |
| Jun 16 2022 |
10560 |
716.25 |
| Jun 09 2022 |
9236 |
716.25 |
