| Jul 01 2025 |
16901 |
694.32 |
| Jun 24 2025 |
16768 |
694.32 |
| Jun 17 2025 |
17076 |
694.32 |
| Jun 10 2025 |
17283 |
694.32 |
| Jun 03 2025 |
17382 |
694.32 |
| May 27 2025 |
17257 |
694.32 |
| May 20 2025 |
17567 |
694.32 |
| May 13 2025 |
17521 |
694.32 |
| May 06 2025 |
17391 |
694.32 |
| Apr 29 2025 |
16848 |
675.64 |
| Apr 22 2025 |
17200 |
675.64 |
| Apr 15 2025 |
16957 |
675.64 |
| Apr 08 2025 |
16611 |
675.64 |
| Apr 01 2025 |
16239 |
675.64 |
| Mar 25 2025 |
16162 |
675.64 |
| Mar 18 2025 |
16266 |
675.64 |
| Mar 11 2025 |
16337 |
675.64 |
| Mar 04 2025 |
15658 |
675.64 |
| Feb 25 2025 |
15742 |
675.64 |
| Feb 18 2025 |
15645 |
675.64 |
| Feb 11 2025 |
15319 |
675.64 |
| Feb 04 2025 |
15182 |
675.64 |
| Jan 29 2025 |
15385 |
675.64 |
| Jan 22 2025 |
15251 |
675.64 |
| Jan 15 2025 |
15296 |
675.64 |
| Jan 08 2025 |
15212 |
675.64 |
| Jan 01 2025 |
14385 |
675.64 |
| Dec 25 2024 |
14384 |
675.64 |
| Dec 18 2024 |
14374 |
675.64 |
| Dec 11 2024 |
14363 |
675.64 |
| Dec 04 2024 |
14341 |
675.64 |
| Nov 27 2024 |
14427 |
675.64 |
| Nov 20 2024 |
14457 |
675.64 |
| Nov 13 2024 |
14504 |
675.64 |
| Nov 06 2024 |
14933 |
675.64 |
| Oct 30 2024 |
14900 |
675.64 |
| Oct 23 2024 |
15013 |
675.64 |
| Oct 16 2024 |
17064 |
675.64 |
| Oct 09 2024 |
17274 |
675.64 |
| Oct 02 2024 |
12927 |
675.64 |
| Sep 25 2024 |
12988 |
675.64 |
| Sep 18 2024 |
12000 |
675.64 |
| Sep 11 2024 |
10773 |
675.64 |
| Sep 04 2024 |
10444 |
675.64 |
| Aug 28 2024 |
10055 |
675.64 |
| Aug 21 2024 |
9829 |
675.64 |
| Aug 14 2024 |
9618 |
675.64 |
| Aug 07 2024 |
9488 |
675.64 |
| Jul 31 2024 |
9546 |
675.64 |
| Jul 24 2024 |
9540 |
675.64 |
| Jul 17 2024 |
8341 |
677.93 |
| Jul 10 2024 |
9374 |
669.73 |
| Jul 03 2024 |
9259 |
669.73 |
| Jun 26 2024 |
9125 |
669.73 |
| Jun 19 2024 |
9053 |
669.73 |
| Jun 12 2024 |
9062 |
669.73 |
| Jun 05 2024 |
9027 |
669.73 |
| May 29 2024 |
9439 |
669.73 |
| May 22 2024 |
6267 |
663.15 |
| May 15 2024 |
6753 |
663.15 |
| May 08 2024 |
6789 |
663.15 |
| May 01 2024 |
8300 |
666.25 |
| Apr 24 2024 |
10350 |
709.41 |
| Apr 17 2024 |
10500 |
709.41 |
| Apr 10 2024 |
10132 |
709.41 |
| Apr 03 2024 |
10025 |
709.41 |
| Mar 27 2024 |
10002 |
709.41 |
| Mar 21 2024 |
10060 |
709.41 |
| Mar 14 2024 |
10043 |
709.41 |
| Mar 07 2024 |
10373 |
709.41 |
| Feb 29 2024 |
10384 |
709.41 |
| Feb 22 2024 |
10395 |
709.41 |
| Feb 15 2024 |
10552 |
709.41 |
| Feb 08 2024 |
10604 |
709.41 |
| Feb 01 2024 |
10624 |
709.41 |
| Jan 25 2024 |
10633 |
709.41 |
| Jan 18 2024 |
10779 |
709.41 |
| Jan 11 2024 |
10810 |
709.41 |
| Jan 04 2024 |
10810 |
709.41 |
| Dec 28 2023 |
10691 |
709.41 |
| Dec 21 2023 |
10691 |
709.41 |
| Dec 14 2023 |
10691 |
709.41 |
| Dec 07 2023 |
10647 |
709.41 |
| Nov 30 2023 |
8592 |
709.41 |
| Nov 23 2023 |
8428 |
709.41 |
| Nov 16 2023 |
6735 |
709.41 |
| Nov 09 2023 |
6249 |
709.41 |
| Nov 02 2023 |
6217 |
709.41 |
| Oct 26 2023 |
5703 |
709.41 |
| Oct 19 2023 |
5720 |
709.41 |
| Oct 12 2023 |
5746 |
709.41 |
| Oct 05 2023 |
5721 |
709.41 |
| Sep 28 2023 |
5550 |
709.41 |
| Sep 21 2023 |
5491 |
709.41 |
| Sep 14 2023 |
5533 |
709.41 |
| Sep 07 2023 |
5518 |
709.41 |
| Aug 31 2023 |
5523 |
709.41 |
| Aug 24 2023 |
5565 |
709.41 |
| Aug 17 2023 |
5611 |
709.41 |
| Aug 10 2023 |
5620 |
709.41 |
| Aug 03 2023 |
5625 |
709.41 |
| Jul 27 2023 |
5650 |
709.41 |
| Jul 20 2023 |
5291 |
716.13 |
| Jul 13 2023 |
5331 |
716.13 |
| Jul 06 2023 |
4795 |
716.13 |
| Jun 29 2023 |
4657 |
716.13 |
| Jun 22 2023 |
4715 |
716.13 |
| Jun 15 2023 |
3994 |
716.13 |
| Jun 08 2023 |
3896 |
716.13 |
| Jun 01 2023 |
3886 |
738.18 |
| May 25 2023 |
3625 |
738.18 |
| May 18 2023 |
3621 |
738.18 |
| May 11 2023 |
3743 |
738.18 |
| May 04 2023 |
3735 |
738.18 |
| Apr 27 2023 |
11702 |
772 |
| Apr 20 2023 |
11061 |
772 |
| Apr 13 2023 |
11165 |
772 |
| Apr 06 2023 |
11247 |
772 |
| Mar 30 2023 |
10582 |
772 |
| Mar 23 2023 |
10740 |
772 |
| Mar 16 2023 |
10461 |
772 |
| Mar 09 2023 |
10551 |
772 |
| Mar 02 2023 |
10606 |
772 |
| Feb 23 2023 |
10718 |
772 |
| Feb 16 2023 |
10703 |
772 |
| Feb 09 2023 |
10703 |
772 |
| Feb 02 2023 |
10615 |
772 |
| Jan 26 2023 |
10622 |
772 |
| Jan 19 2023 |
10687 |
772 |
| Jan 12 2023 |
10726 |
772 |
| Jan 05 2023 |
10726 |
772 |
| Dec 29 2022 |
10726 |
772 |
| Dec 22 2022 |
10726 |
772 |
| Dec 15 2022 |
10747 |
772 |
| Dec 08 2022 |
10842 |
772 |
| Dec 01 2022 |
10889 |
772 |
| Nov 24 2022 |
10889 |
772 |
| Nov 17 2022 |
10948 |
772 |
| Nov 10 2022 |
11113 |
772 |
| Nov 03 2022 |
11045 |
772 |
| Oct 27 2022 |
11058 |
772 |
| Oct 20 2022 |
11140 |
772 |
| Oct 13 2022 |
11452 |
772 |
| Oct 06 2022 |
11551 |
772 |
| Sep 29 2022 |
11411 |
772 |
| Sep 22 2022 |
11299 |
772 |
| Sep 15 2022 |
11362 |
772 |
| Sep 08 2022 |
11024 |
772 |
| Sep 01 2022 |
11004 |
772 |
| Aug 25 2022 |
10998 |
772 |
| Aug 18 2022 |
11004 |
772 |
| Aug 11 2022 |
11007 |
772 |
| Aug 04 2022 |
11007 |
772 |
| Jul 28 2022 |
11029 |
772 |
| Jul 21 2022 |
11162 |
806.25 |
| Jul 14 2022 |
11173 |
806.25 |
| Jul 07 2022 |
11212 |
806.25 |
| Jun 30 2022 |
11212 |
806.25 |
| Jun 23 2022 |
10903 |
806.25 |
| Jun 16 2022 |
10944 |
806.25 |
| Jun 09 2022 |
9554 |
806.25 |
