| Jun 06 2026 |
10520 |
530.88 |
| Jun 02 2026 |
10409 |
530.88 |
| May 26 2026 |
10350 |
530.88 |
| May 19 2026 |
10569 |
530.88 |
| May 12 2026 |
11094 |
530.88 |
| May 05 2026 |
11847 |
561.8 |
| Apr 28 2026 |
12150 |
561.8 |
| Apr 21 2026 |
12207 |
561.8 |
| Apr 14 2026 |
12233 |
561.8 |
| Apr 07 2026 |
12096 |
561.8 |
| Mar 31 2026 |
12076 |
561.8 |
| Mar 24 2026 |
12216 |
561.8 |
| Mar 17 2026 |
12391 |
561.8 |
| Mar 10 2026 |
12250 |
561.8 |
| Mar 03 2026 |
12100 |
561.8 |
| Feb 24 2026 |
12278 |
561.8 |
| Feb 17 2026 |
12457 |
561.8 |
| Feb 10 2026 |
12362 |
561.8 |
| Feb 03 2026 |
12387 |
561.8 |
| Jan 27 2026 |
12495 |
561.8 |
| Jan 20 2026 |
12578 |
561.8 |
| Jan 13 2026 |
12610 |
561.8 |
| Jan 06 2026 |
12617 |
561.8 |
| Dec 30 2025 |
12619 |
561.8 |
| Dec 23 2025 |
12609 |
561.8 |
| Dec 16 2025 |
12617 |
561.8 |
| Dec 09 2025 |
12611 |
561.8 |
| Dec 02 2025 |
12596 |
561.8 |
| Nov 25 2025 |
12547 |
561.8 |
| Nov 18 2025 |
12594 |
561.8 |
| Nov 11 2025 |
12556 |
561.8 |
| Nov 04 2025 |
12664 |
561.8 |
| Oct 28 2025 |
12605 |
561.8 |
| Oct 21 2025 |
13067 |
561.8 |
| Oct 14 2025 |
13487 |
561.8 |
| Oct 07 2025 |
13599 |
561.8 |
| Sep 30 2025 |
13894 |
561.8 |
| Sep 23 2025 |
13791 |
561.8 |
| Sep 16 2025 |
12989 |
561.8 |
| Sep 09 2025 |
12958 |
561.8 |
| Sep 02 2025 |
12903 |
561.8 |
| Aug 26 2025 |
12701 |
561.8 |
| Aug 19 2025 |
12933 |
561.8 |
| Aug 12 2025 |
13491 |
561.8 |
| Aug 05 2025 |
12994 |
561.8 |
| Jul 29 2025 |
13094 |
561.8 |
| Jul 22 2025 |
13110 |
561.8 |
| Jul 15 2025 |
13402 |
561.8 |
| Jul 08 2025 |
13961 |
561.8 |
| Jul 01 2025 |
8460 |
604 |
| Jun 24 2025 |
8676 |
628.37 |
| Jun 17 2025 |
8708 |
628.37 |
| Jun 10 2025 |
8741 |
628.37 |
| Jun 03 2025 |
8387 |
628.37 |
| May 27 2025 |
8637 |
628.37 |
| May 20 2025 |
8599 |
628.37 |
| May 13 2025 |
8728 |
706.18 |
| May 13 2025 |
16398 |
646.19 |
| May 13 2025 |
12973 |
706.18 |
| May 06 2025 |
8846 |
706.18 |
| May 06 2025 |
16300 |
646.19 |
| May 06 2025 |
13208 |
706.18 |
| Apr 29 2025 |
8867 |
706.18 |
| Apr 29 2025 |
9353 |
654.42 |
| Apr 29 2025 |
13275 |
706.18 |
| Apr 22 2025 |
8801 |
706.18 |
| Apr 22 2025 |
9576 |
654.42 |
| Apr 22 2025 |
13240 |
706.18 |
| Apr 15 2025 |
8853 |
706.18 |
| Apr 15 2025 |
9731 |
654.42 |
| Apr 15 2025 |
13367 |
706.18 |
| Apr 08 2025 |
8874 |
706.18 |
| Apr 08 2025 |
9685 |
654.42 |
| Apr 08 2025 |
13325 |
706.18 |
| Apr 01 2025 |
9067 |
706.18 |
| Apr 01 2025 |
9736 |
654.42 |
| Apr 01 2025 |
12891 |
706.18 |
| Mar 25 2025 |
9089 |
706.18 |
| Mar 25 2025 |
9696 |
654.42 |
| Mar 25 2025 |
12894 |
706.18 |
| Mar 18 2025 |
8950 |
706.18 |
| Mar 18 2025 |
9727 |
654.42 |
| Mar 18 2025 |
12781 |
706.18 |
| Mar 11 2025 |
8942 |
706.18 |
| Mar 11 2025 |
9737 |
654.42 |
| Mar 11 2025 |
12695 |
706.18 |
| Mar 04 2025 |
9007 |
706.18 |
| Mar 04 2025 |
9603 |
654.42 |
| Mar 04 2025 |
12760 |
706.18 |
| Feb 25 2025 |
8987 |
706.18 |
| Feb 25 2025 |
9640 |
654.42 |
| Feb 25 2025 |
12689 |
706.18 |
| Feb 18 2025 |
8975 |
706.18 |
| Feb 18 2025 |
9696 |
654.42 |
| Feb 18 2025 |
12709 |
706.18 |
| Feb 11 2025 |
8993 |
706.18 |
| Feb 11 2025 |
9968 |
654.42 |
| Feb 11 2025 |
12755 |
706.18 |
| Feb 04 2025 |
8900 |
706.18 |
| Feb 04 2025 |
9980 |
654.42 |
| Feb 04 2025 |
12699 |
706.18 |
| Jan 29 2025 |
8869 |
706.18 |
| Jan 29 2025 |
9989 |
654.42 |
| Jan 29 2025 |
12668 |
706.18 |
| Jan 22 2025 |
8907 |
706.18 |
| Jan 22 2025 |
9993 |
654.42 |
| Jan 22 2025 |
12716 |
706.18 |
| Jan 15 2025 |
8944 |
706.18 |
| Jan 15 2025 |
10014 |
654.42 |
| Jan 15 2025 |
12779 |
706.18 |
| Jan 08 2025 |
8944 |
706.18 |
| Jan 08 2025 |
10015 |
654.42 |
| Jan 08 2025 |
10990 |
706.18 |
| Jan 01 2025 |
8943 |
706.18 |
| Jan 01 2025 |
9986 |
654.42 |
| Jan 01 2025 |
11013 |
706.18 |
| Dec 25 2024 |
8943 |
706.18 |
| Dec 25 2024 |
9984 |
654.42 |
| Dec 25 2024 |
11004 |
706.18 |
| Dec 18 2024 |
8960 |
706.18 |
| Dec 18 2024 |
9978 |
654.42 |
| Dec 18 2024 |
11002 |
706.18 |
| Dec 11 2024 |
8960 |
706.18 |
| Dec 11 2024 |
9965 |
654.42 |
| Dec 11 2024 |
11004 |
706.18 |
| Dec 04 2024 |
8961 |
706.18 |
| Dec 04 2024 |
9964 |
654.42 |
| Dec 04 2024 |
11006 |
706.18 |
| Nov 27 2024 |
8961 |
706.18 |
| Nov 27 2024 |
9881 |
654.42 |
| Nov 27 2024 |
11006 |
706.18 |
| Nov 20 2024 |
8961 |
706.18 |
| Nov 20 2024 |
9493 |
654.42 |
| Nov 20 2024 |
10911 |
706.18 |
| Nov 13 2024 |
8960 |
706.18 |
| Nov 13 2024 |
9452 |
654.42 |
| Nov 13 2024 |
10912 |
706.18 |
| Nov 06 2024 |
8868 |
706.18 |
| Nov 06 2024 |
7967 |
654.42 |
| Nov 06 2024 |
11220 |
706.18 |
| Oct 30 2024 |
8665 |
706.18 |
| Oct 30 2024 |
7914 |
654.42 |
| Oct 30 2024 |
11076 |
706.18 |
| Oct 23 2024 |
8664 |
706.18 |
| Oct 23 2024 |
7928 |
654.42 |
| Oct 23 2024 |
12353 |
706.18 |
| Oct 16 2024 |
8662 |
706.18 |
| Oct 16 2024 |
8087 |
654.42 |
| Oct 16 2024 |
12315 |
706.18 |
| Oct 09 2024 |
8723 |
706.18 |
| Oct 09 2024 |
7763 |
654.42 |
| Oct 09 2024 |
12400 |
706.18 |
| Oct 02 2024 |
8724 |
706.18 |
| Oct 02 2024 |
4846 |
654.42 |
| Oct 02 2024 |
12292 |
706.18 |
| Sep 25 2024 |
8445 |
706.18 |
| Sep 25 2024 |
5116 |
654.42 |
| Sep 25 2024 |
12020 |
706.18 |
| Sep 18 2024 |
8427 |
706.18 |
| Sep 18 2024 |
5543 |
654.42 |
| Sep 18 2024 |
11857 |
706.18 |
| Sep 11 2024 |
8410 |
706.18 |
| Sep 11 2024 |
5909 |
654.42 |
| Sep 11 2024 |
11774 |
706.18 |
| Sep 04 2024 |
8881 |
706.18 |
| Sep 04 2024 |
6555 |
654.42 |
| Sep 04 2024 |
12397 |
706.18 |
| Aug 28 2024 |
8937 |
706.18 |
| Aug 28 2024 |
7058 |
654.42 |
| Aug 28 2024 |
12372 |
706.18 |
| Aug 21 2024 |
9015 |
706.18 |
| Aug 21 2024 |
7690 |
654.42 |
| Aug 21 2024 |
12678 |
706.18 |
| Aug 14 2024 |
8902 |
706.18 |
| Aug 14 2024 |
7840 |
654.42 |
| Aug 14 2024 |
12074 |
706.18 |
| Aug 07 2024 |
8840 |
706.18 |
| Aug 07 2024 |
7833 |
654.42 |
| Aug 07 2024 |
14693 |
706.18 |
| Jul 31 2024 |
8968 |
706.18 |
| Jul 31 2024 |
7867 |
654.42 |
| Jul 31 2024 |
14887 |
706.18 |
| Jul 24 2024 |
8908 |
706.18 |
| Jul 24 2024 |
7751 |
654.42 |
| Jul 24 2024 |
14724 |
706.18 |
| Jul 17 2024 |
8846 |
706.18 |
| Jul 17 2024 |
8092 |
669.09 |
| Jul 17 2024 |
14590 |
706.18 |
| Jul 10 2024 |
8540 |
706.18 |
| Jul 10 2024 |
7762 |
663.63 |
| Jul 10 2024 |
12183 |
706.18 |
| Jul 03 2024 |
8737 |
706.18 |
| Jul 03 2024 |
7764 |
663.63 |
| Jul 03 2024 |
12462 |
706.18 |
| Jun 26 2024 |
8559 |
706.18 |
| Jun 26 2024 |
7628 |
663.63 |
| Jun 26 2024 |
12314 |
706.18 |
| Jun 19 2024 |
8543 |
706.18 |
| Jun 19 2024 |
7637 |
663.63 |
| Jun 19 2024 |
12447 |
706.18 |
| Jun 12 2024 |
8466 |
706.18 |
| Jun 12 2024 |
7565 |
663.63 |
| Jun 12 2024 |
12383 |
706.18 |
| Jun 05 2024 |
8419 |
706.18 |
| Jun 05 2024 |
6853 |
663.63 |
| Jun 05 2024 |
12491 |
706.18 |
| May 29 2024 |
8480 |
706.18 |
| May 29 2024 |
6381 |
663.63 |
| May 29 2024 |
12417 |
706.18 |
| May 22 2024 |
6283 |
663.63 |
| May 15 2024 |
6770 |
663.63 |
| May 08 2024 |
6806 |
663.63 |
| May 01 2024 |
8202 |
660 |
| Apr 24 2024 |
10878 |
732.32 |
| Apr 17 2024 |
11028 |
732.32 |
| Apr 10 2024 |
10624 |
732.32 |
| Apr 03 2024 |
10520 |
732.32 |
| Mar 27 2024 |
10498 |
732.32 |
| Mar 21 2024 |
10555 |
732.32 |
| Mar 14 2024 |
10538 |
732.32 |
| Mar 07 2024 |
10898 |
732.32 |
| Feb 29 2024 |
10909 |
732.32 |
| Feb 22 2024 |
10920 |
732.32 |
| Feb 15 2024 |
11103 |
732.32 |
| Feb 08 2024 |
11146 |
732.32 |
| Feb 01 2024 |
11166 |
732.32 |
| Jan 25 2024 |
11174 |
732.32 |
| Jan 18 2024 |
11321 |
732.32 |
| Jan 11 2024 |
11352 |
732.32 |
| Jan 04 2024 |
11352 |
732.32 |
| Dec 28 2023 |
11221 |
732.32 |
| Dec 21 2023 |
11221 |
732.32 |
| Dec 14 2023 |
11221 |
732.32 |
| Dec 07 2023 |
11177 |
732.32 |
| Nov 30 2023 |
8980 |
732.32 |
| Nov 23 2023 |
8799 |
732.32 |
| Nov 16 2023 |
7042 |
732.32 |
| Nov 09 2023 |
6507 |
732.32 |
| Nov 02 2023 |
6467 |
732.32 |
| Oct 26 2023 |
5889 |
732.32 |
| Oct 19 2023 |
5906 |
732.32 |
| Oct 12 2023 |
5935 |
732.32 |
| Oct 05 2023 |
5910 |
732.32 |
| Sep 28 2023 |
5728 |
732.32 |
| Sep 21 2023 |
5669 |
732.32 |
| Sep 14 2023 |
5711 |
732.32 |
| Sep 07 2023 |
5695 |
732.32 |
| Aug 31 2023 |
5700 |
732.32 |
| Aug 24 2023 |
5742 |
732.32 |
| Aug 17 2023 |
5787 |
732.32 |
| Aug 10 2023 |
5796 |
732.32 |
| Aug 03 2023 |
5801 |
732.32 |
| Jul 27 2023 |
5826 |
732.32 |
| Jul 20 2023 |
5576 |
780.54 |
| Jul 13 2023 |
5617 |
780.54 |
| Jul 06 2023 |
5073 |
780.54 |
| Jun 29 2023 |
4935 |
780.54 |
| Jun 22 2023 |
4992 |
780.54 |
| Jun 15 2023 |
4234 |
780.54 |
| Jun 08 2023 |
4121 |
780.54 |
| Jun 01 2023 |
3991 |
780.54 |
| May 25 2023 |
3716 |
780.54 |
| May 18 2023 |
3712 |
780.54 |
| May 11 2023 |
3832 |
780.54 |
| May 04 2023 |
3825 |
780.54 |
| Apr 27 2023 |
11818 |
823.93 |
| Apr 20 2023 |
11137 |
823.93 |
| Apr 13 2023 |
11243 |
823.93 |
| Apr 06 2023 |
11307 |
817.5 |
| Mar 30 2023 |
10636 |
817.5 |
| Mar 23 2023 |
10795 |
817.5 |
| Mar 16 2023 |
10516 |
817.5 |
| Mar 09 2023 |
10607 |
817.5 |
| Mar 02 2023 |
10663 |
817.5 |
| Feb 23 2023 |
10775 |
817.5 |
| Feb 16 2023 |
10760 |
817.5 |
| Feb 09 2023 |
10760 |
817.5 |
| Feb 02 2023 |
10672 |
817.5 |
| Jan 26 2023 |
10679 |
817.5 |
| Jan 19 2023 |
10744 |
817.5 |
| Jan 12 2023 |
10783 |
817.5 |
| Jan 05 2023 |
10783 |
817.5 |
| Dec 29 2022 |
10783 |
817.5 |
| Dec 22 2022 |
10783 |
817.5 |
| Dec 15 2022 |
10804 |
817.5 |
| Dec 08 2022 |
10900 |
817.5 |
| Dec 01 2022 |
10950 |
817.5 |
| Nov 24 2022 |
10950 |
817.5 |
| Nov 17 2022 |
11009 |
817.5 |
| Nov 10 2022 |
11176 |
817.5 |
| Nov 03 2022 |
11108 |
817.5 |
| Oct 27 2022 |
11121 |
817.5 |
| Oct 20 2022 |
11203 |
817.5 |
| Oct 13 2022 |
11534 |
817.5 |
| Oct 06 2022 |
11640 |
817.5 |
| Sep 29 2022 |
11497 |
817.5 |
| Sep 22 2022 |
11388 |
817.5 |
| Sep 15 2022 |
11449 |
817.5 |
| Sep 08 2022 |
11109 |
817.5 |
| Sep 01 2022 |
11089 |
817.5 |
| Aug 25 2022 |
11081 |
817.5 |
| Aug 18 2022 |
11087 |
817.5 |
| Aug 11 2022 |
11090 |
817.5 |
| Aug 04 2022 |
11090 |
817.5 |
| Jul 28 2022 |
11112 |
817.5 |
| Jul 21 2022 |
11170 |
817.5 |
| Jul 14 2022 |
11181 |
817.5 |
| Jul 07 2022 |
11220 |
817.5 |
| Jun 30 2022 |
11220 |
817.5 |
| Jun 23 2022 |
10911 |
817.5 |
| Jun 16 2022 |
10952 |
817.5 |
| Jun 09 2022 |
9564 |
817.5 |
