| Oct 14 2025 |
1917 |
546.4 |
| Oct 07 2025 |
1918 |
546.4 |
| Sep 30 2025 |
2154 |
572.39 |
| Sep 23 2025 |
2127 |
572.39 |
| Sep 16 2025 |
1777 |
567.93 |
| Sep 09 2025 |
1783 |
567.93 |
| Sep 02 2025 |
1933 |
565.5 |
| Aug 26 2025 |
1848 |
565.5 |
| Aug 19 2025 |
1899 |
563.99 |
| Aug 12 2025 |
1881 |
563.99 |
| Aug 05 2025 |
1815 |
563.99 |
| Jul 29 2025 |
1818 |
563.99 |
| Jul 22 2025 |
1822 |
563.99 |
| Jul 15 2025 |
1883 |
563.99 |
| Jul 08 2025 |
1844 |
563.99 |
| Jul 01 2025 |
1844 |
563.99 |
| Jun 24 2025 |
1836 |
563.99 |
| Jun 17 2025 |
1823 |
563.99 |
| Jun 10 2025 |
1825 |
563.99 |
| Jun 03 2025 |
1808 |
563.99 |
| May 27 2025 |
1820 |
563.99 |
| May 20 2025 |
1822 |
563.99 |
| May 13 2025 |
1834 |
563.99 |
| May 06 2025 |
1824 |
563.99 |
| Apr 29 2025 |
1849 |
563.99 |
| Apr 22 2025 |
1852 |
563.99 |
| Apr 15 2025 |
1866 |
563.99 |
| Apr 08 2025 |
1830 |
563.99 |
| Apr 01 2025 |
1808 |
563.99 |
| Mar 25 2025 |
1795 |
563.99 |
| Mar 18 2025 |
1754 |
563.99 |
| Mar 11 2025 |
1746 |
563.99 |
| Mar 04 2025 |
1736 |
563.99 |
| Feb 25 2025 |
1730 |
563.99 |
| Feb 18 2025 |
1731 |
563.99 |
| Feb 11 2025 |
1752 |
563.99 |
| Feb 04 2025 |
1759 |
563.99 |
| Jan 29 2025 |
1767 |
563.99 |
| Jan 22 2025 |
1769 |
563.99 |
| Jan 15 2025 |
1774 |
563.99 |
| Jan 08 2025 |
1775 |
563.99 |
| Jan 01 2025 |
1767 |
563.99 |
| Dec 25 2024 |
1767 |
563.99 |
| Dec 18 2024 |
1765 |
563.99 |
| Dec 11 2024 |
1764 |
563.99 |
| Dec 04 2024 |
1764 |
563.99 |
| Nov 27 2024 |
1745 |
563.99 |
| Nov 20 2024 |
1726 |
563.99 |
| Nov 13 2024 |
1717 |
563.99 |
| Nov 06 2024 |
2897 |
682.5 |
| Oct 30 2024 |
2903 |
682.5 |
| Oct 23 2024 |
2932 |
682.5 |
| Oct 16 2024 |
3521 |
682.5 |
| Oct 09 2024 |
3507 |
682.5 |
| Oct 02 2024 |
2767 |
682.5 |
| Sep 25 2024 |
2818 |
682.5 |
| Sep 18 2024 |
2578 |
682.5 |
| Sep 11 2024 |
2227 |
682.5 |
| Sep 04 2024 |
2061 |
682.5 |
| Aug 28 2024 |
1996 |
682.5 |
| Aug 21 2024 |
1967 |
682.5 |
| Aug 14 2024 |
1820 |
682.5 |
| Aug 07 2024 |
1820 |
682.5 |
| Jul 31 2024 |
1846 |
682.5 |
| Jul 24 2024 |
1859 |
682.5 |
| Jul 17 2024 |
1795 |
682.5 |
| Jul 10 2024 |
1818 |
682.5 |
| Jul 03 2024 |
1777 |
682.5 |
| Jun 26 2024 |
1771 |
682.5 |
| Jun 19 2024 |
1770 |
682.5 |
| Jun 12 2024 |
1775 |
682.5 |
| Jun 05 2024 |
1729 |
682.5 |
| May 29 2024 |
1830 |
682.5 |
| May 22 2024 |
1798 |
682.5 |
| May 15 2024 |
1697 |
682.5 |
| May 08 2024 |
1651 |
682.5 |
| Apr 24 2024 |
2758 |
716.11 |
| Apr 17 2024 |
2793 |
716.11 |
| Apr 10 2024 |
2749 |
716.11 |
| Apr 03 2024 |
2644 |
716.11 |
| Mar 27 2024 |
2635 |
716.11 |
| Mar 21 2024 |
2650 |
716.11 |
| Mar 14 2024 |
2640 |
716.11 |
| Mar 07 2024 |
2679 |
716.11 |
| Feb 29 2024 |
2684 |
716.11 |
| Feb 22 2024 |
2683 |
716.11 |
| Feb 15 2024 |
2686 |
716.11 |
| Feb 08 2024 |
2694 |
716.11 |
| Feb 01 2024 |
2695 |
716.11 |
| Jan 25 2024 |
2695 |
716.11 |
| Jan 18 2024 |
2718 |
716.11 |
| Jan 11 2024 |
2718 |
716.11 |
| Jan 04 2024 |
2718 |
716.11 |
| Dec 28 2023 |
2696 |
716.11 |
| Dec 21 2023 |
2696 |
716.11 |
| Dec 14 2023 |
2696 |
716.11 |
| Dec 07 2023 |
2672 |
716.11 |
| Nov 30 2023 |
1754 |
716.11 |
| Nov 23 2023 |
1381 |
716.11 |
| Nov 16 2023 |
1139 |
716.11 |
| Nov 09 2023 |
1116 |
716.11 |
| Nov 02 2023 |
1108 |
716.11 |
| Oct 26 2023 |
931 |
716.11 |
| Oct 19 2023 |
932 |
716.11 |
| Oct 12 2023 |
943 |
716.11 |
| Oct 05 2023 |
943 |
716.11 |
| Sep 28 2023 |
860 |
716.11 |
| Sep 21 2023 |
853 |
716.11 |
| Sep 14 2023 |
856 |
716.11 |
| Sep 07 2023 |
868 |
716.11 |
| Aug 31 2023 |
867 |
716.11 |
| Aug 24 2023 |
868 |
716.11 |
| Aug 17 2023 |
870 |
716.11 |
| Aug 10 2023 |
870 |
716.11 |
| Aug 03 2023 |
869 |
716.11 |
| Jul 27 2023 |
869 |
716.11 |
| Jul 20 2023 |
769 |
716.11 |
| Jul 13 2023 |
770 |
716.11 |
| Jul 06 2023 |
703 |
716.11 |
| Jun 29 2023 |
682 |
716.11 |
| Jun 22 2023 |
684 |
716.11 |
| Jun 15 2023 |
558 |
716.11 |
| Jun 08 2023 |
520 |
716.11 |
| Jun 01 2023 |
477 |
716.11 |
| May 25 2023 |
442 |
716.11 |
| May 18 2023 |
442 |
716.11 |
| May 11 2023 |
447 |
716.11 |
| May 04 2023 |
439 |
716.11 |
| Apr 27 2023 |
1128 |
724.17 |
| Apr 20 2023 |
1114 |
724.17 |
| Apr 13 2023 |
1134 |
724.17 |
| Apr 06 2023 |
1145 |
724.17 |
| Mar 30 2023 |
1093 |
724.17 |
| Mar 23 2023 |
1109 |
724.17 |
| Mar 16 2023 |
1088 |
724.17 |
| Mar 09 2023 |
1089 |
724.17 |
| Mar 02 2023 |
1091 |
724.17 |
| Feb 23 2023 |
1089 |
724.17 |
| Feb 16 2023 |
1091 |
724.17 |
| Feb 09 2023 |
1091 |
724.17 |
| Feb 02 2023 |
1084 |
724.17 |
| Jan 26 2023 |
1090 |
724.17 |
| Jan 19 2023 |
1091 |
724.17 |
| Jan 12 2023 |
1091 |
724.17 |
| Jan 05 2023 |
1091 |
724.17 |
| Dec 29 2022 |
1091 |
724.17 |
| Dec 22 2022 |
1091 |
724.17 |
| Dec 15 2022 |
1091 |
724.17 |
| Dec 08 2022 |
1092 |
724.17 |
| Dec 01 2022 |
1092 |
724.17 |
| Nov 24 2022 |
1092 |
724.17 |
| Nov 17 2022 |
1092 |
724.17 |
| Nov 10 2022 |
1092 |
724.17 |
| Nov 03 2022 |
1100 |
724.17 |
| Oct 27 2022 |
1100 |
724.17 |
| Oct 20 2022 |
1102 |
724.17 |
| Oct 13 2022 |
1104 |
724.17 |
| Oct 06 2022 |
1117 |
724.17 |
| Sep 29 2022 |
1098 |
724.17 |
| Sep 22 2022 |
1100 |
724.17 |
| Sep 15 2022 |
1108 |
724.17 |
| Sep 08 2022 |
1088 |
724.17 |
| Sep 01 2022 |
1034 |
724.17 |
| Aug 25 2022 |
1035 |
724.17 |
| Aug 18 2022 |
1035 |
724.17 |
| Aug 11 2022 |
1035 |
724.17 |
| Aug 04 2022 |
1035 |
724.17 |
| Jul 28 2022 |
1038 |
724.17 |
| Jul 21 2022 |
937 |
675 |
| Jul 14 2022 |
937 |
675 |
| Jul 07 2022 |
935 |
675 |
| Jun 30 2022 |
935 |
675 |
| Jun 23 2022 |
911 |
675 |
| Jun 16 2022 |
912 |
675 |
