| May 05 2026 |
1722 |
526.79 |
| Apr 28 2026 |
1707 |
526.79 |
| Apr 21 2026 |
1730 |
526.79 |
| Apr 14 2026 |
1734 |
526.79 |
| Apr 07 2026 |
1710 |
526.79 |
| Mar 31 2026 |
1877 |
556.76 |
| Mar 24 2026 |
1860 |
556.76 |
| Mar 17 2026 |
1893 |
556.76 |
| Mar 10 2026 |
1866 |
556.76 |
| Mar 03 2026 |
1841 |
556.76 |
| Feb 24 2026 |
1864 |
556.76 |
| Feb 17 2026 |
1879 |
556.76 |
| Feb 10 2026 |
1821 |
556.76 |
| Feb 03 2026 |
1823 |
556.76 |
| Jan 27 2026 |
1806 |
556.76 |
| Jan 20 2026 |
1815 |
556.76 |
| Jan 13 2026 |
1816 |
556.76 |
| Jan 06 2026 |
1817 |
556.76 |
| Dec 30 2025 |
1817 |
556.76 |
| Dec 23 2025 |
1815 |
556.76 |
| Dec 16 2025 |
1816 |
556.76 |
| Dec 09 2025 |
1816 |
556.76 |
| Dec 02 2025 |
1809 |
556.76 |
| Nov 25 2025 |
1804 |
556.76 |
| Nov 18 2025 |
1803 |
556.76 |
| Nov 11 2025 |
1816 |
556.76 |
| Nov 04 2025 |
1837 |
556.76 |
| Oct 28 2025 |
1824 |
556.76 |
| Oct 21 2025 |
1929 |
556.76 |
| Oct 14 2025 |
1577 |
548.1 |
| Oct 07 2025 |
1587 |
548.1 |
| Sep 30 2025 |
1584 |
545 |
| Sep 23 2025 |
1606 |
545 |
| Sep 16 2025 |
1657 |
544.75 |
| Sep 09 2025 |
1662 |
544.75 |
| Sep 02 2025 |
1713 |
531.97 |
| Aug 26 2025 |
1624 |
531.97 |
| Aug 19 2025 |
1670 |
529.72 |
| Aug 12 2025 |
1653 |
529.72 |
| Aug 05 2025 |
1587 |
529.72 |
| Jul 29 2025 |
1591 |
529.72 |
| Jul 22 2025 |
1595 |
529.72 |
| Jul 15 2025 |
1648 |
529.72 |
| Jul 08 2025 |
1634 |
529.72 |
| Jul 01 2025 |
1640 |
529.72 |
| Jun 24 2025 |
1633 |
529.72 |
| Jun 17 2025 |
1621 |
529.72 |
| Jun 10 2025 |
1629 |
529.72 |
| Jun 03 2025 |
1629 |
529.72 |
| May 27 2025 |
1634 |
529.72 |
| May 20 2025 |
1639 |
529.72 |
| May 13 2025 |
1664 |
533.12 |
| May 06 2025 |
1643 |
533.12 |
| Apr 29 2025 |
1665 |
533.12 |
| Apr 22 2025 |
1664 |
533.12 |
| Apr 15 2025 |
1679 |
533.12 |
| Apr 08 2025 |
1641 |
533.12 |
| Apr 01 2025 |
1625 |
533.12 |
| Mar 25 2025 |
1615 |
533.12 |
| Mar 18 2025 |
1576 |
533.12 |
| Mar 11 2025 |
1565 |
533.12 |
| Mar 04 2025 |
1552 |
533.12 |
| Feb 25 2025 |
1548 |
533.12 |
| Feb 18 2025 |
1546 |
533.12 |
| Feb 11 2025 |
1563 |
533.12 |
| Feb 04 2025 |
1570 |
533.12 |
| Jan 29 2025 |
1574 |
533.12 |
| Jan 22 2025 |
1577 |
533.12 |
| Jan 15 2025 |
1583 |
533.12 |
| Jan 08 2025 |
1584 |
533.12 |
| Jan 01 2025 |
1576 |
533.12 |
| Dec 25 2024 |
1576 |
533.12 |
| Dec 18 2024 |
1574 |
533.12 |
| Dec 11 2024 |
1573 |
533.12 |
| Dec 04 2024 |
1571 |
533.12 |
| Nov 27 2024 |
1556 |
533.12 |
| Nov 20 2024 |
1539 |
533.12 |
| Nov 13 2024 |
1530 |
533.12 |
| Apr 24 2024 |
2457 |
750 |
| Apr 17 2024 |
2437 |
750 |
| Apr 10 2024 |
2442 |
750 |
| Apr 03 2024 |
2424 |
750 |
| Mar 27 2024 |
2451 |
750 |
| Mar 21 2024 |
2476 |
750 |
| Mar 14 2024 |
2436 |
750 |
| Mar 07 2024 |
2391 |
750 |
| Feb 29 2024 |
2387 |
750 |
| Feb 22 2024 |
2387 |
750 |
| Feb 15 2024 |
2372 |
750 |
| Feb 08 2024 |
2390 |
750 |
| Feb 01 2024 |
2393 |
750 |
| Jan 25 2024 |
2396 |
750 |
| Jan 18 2024 |
2374 |
750 |
| Jan 11 2024 |
2374 |
750 |
| Jan 04 2024 |
2377 |
750 |
| Dec 28 2023 |
2328 |
750 |
| Dec 21 2023 |
2328 |
750 |
| Dec 14 2023 |
2328 |
750 |
| Dec 07 2023 |
2305 |
750 |
| Nov 30 2023 |
1942 |
750 |
| Nov 23 2023 |
1923 |
750 |
| Nov 16 2023 |
1597 |
750 |
| Nov 09 2023 |
1592 |
750 |
| Nov 02 2023 |
1595 |
750 |
| Oct 26 2023 |
1643 |
750 |
| Oct 19 2023 |
1646 |
750 |
| Oct 12 2023 |
1652 |
750 |
| Oct 05 2023 |
1653 |
750 |
| Sep 28 2023 |
1679 |
750 |
| Sep 21 2023 |
1612 |
750 |
| Sep 14 2023 |
1617 |
750 |
| Sep 07 2023 |
1617 |
750 |
| Aug 31 2023 |
1614 |
750 |
| Aug 24 2023 |
1665 |
750 |
| Aug 17 2023 |
1675 |
750 |
| Aug 10 2023 |
1675 |
750 |
| Aug 03 2023 |
1672 |
750 |
| Jul 27 2023 |
1672 |
750 |
| Jul 20 2023 |
1614 |
750 |
| Jul 13 2023 |
1627 |
750 |
| Jul 06 2023 |
1664 |
750 |
| Jun 29 2023 |
1668 |
750 |
| Jun 22 2023 |
1678 |
750 |
| Jun 15 2023 |
1683 |
750 |
| Jun 08 2023 |
1674 |
750 |
| Jun 01 2023 |
1627 |
750 |
| May 25 2023 |
1329 |
750 |
| May 18 2023 |
1330 |
750 |
| May 11 2023 |
1377 |
750 |
| May 04 2023 |
1247 |
750 |
| Apr 27 2023 |
1173 |
750 |
| Apr 20 2023 |
1158 |
750 |
| Apr 13 2023 |
1179 |
750 |
| Apr 06 2023 |
1190 |
750 |
| Mar 30 2023 |
1138 |
750 |
| Mar 23 2023 |
1157 |
750 |
| Mar 16 2023 |
1137 |
750 |
| Mar 09 2023 |
1137 |
750 |
| Mar 02 2023 |
1139 |
750 |
| Feb 23 2023 |
1135 |
750 |
| Feb 16 2023 |
1136 |
750 |
| Feb 09 2023 |
1136 |
750 |
| Feb 02 2023 |
1129 |
750 |
| Jan 26 2023 |
1135 |
750 |
| Jan 19 2023 |
1136 |
750 |
| Jan 12 2023 |
1136 |
750 |
| Jan 05 2023 |
1136 |
750 |
| Dec 29 2022 |
1136 |
750 |
| Dec 22 2022 |
1136 |
750 |
| Dec 15 2022 |
1136 |
750 |
| Dec 08 2022 |
1137 |
750 |
| Dec 01 2022 |
1137 |
750 |
| Nov 24 2022 |
1137 |
750 |
| Nov 17 2022 |
1139 |
750 |
| Nov 10 2022 |
1139 |
750 |
| Nov 03 2022 |
1148 |
750 |
| Oct 27 2022 |
1148 |
750 |
| Oct 20 2022 |
1150 |
750 |
| Oct 13 2022 |
1152 |
750 |
| Oct 06 2022 |
1165 |
750 |
| Sep 29 2022 |
1146 |
750 |
| Sep 22 2022 |
1148 |
750 |
| Sep 15 2022 |
1156 |
750 |
| Sep 08 2022 |
1136 |
750 |
| Sep 01 2022 |
1081 |
750 |
| Aug 25 2022 |
1082 |
750 |
| Aug 18 2022 |
1082 |
750 |
| Aug 11 2022 |
1082 |
750 |
| Aug 04 2022 |
1082 |
750 |
| Jul 28 2022 |
1085 |
750 |
| Jul 21 2022 |
1086 |
750 |
| Jul 14 2022 |
1086 |
750 |
| Jul 07 2022 |
1085 |
750 |
| Jun 30 2022 |
1085 |
750 |
| Jun 23 2022 |
1061 |
750 |
| Jun 16 2022 |
1061 |
750 |
