| May 05 2026 |
2764 |
685.29 |
| Apr 28 2026 |
2846 |
685.29 |
| Apr 21 2026 |
2900 |
685.29 |
| Apr 14 2026 |
2906 |
685.29 |
| Apr 07 2026 |
2838 |
685.29 |
| Mar 31 2026 |
2799 |
685.29 |
| Mar 24 2026 |
2848 |
685.29 |
| Mar 17 2026 |
2885 |
685.29 |
| Mar 10 2026 |
2829 |
685.29 |
| Mar 03 2026 |
2807 |
685.29 |
| Feb 24 2026 |
2846 |
685.29 |
| Feb 17 2026 |
2934 |
685.29 |
| Feb 10 2026 |
2885 |
685.29 |
| Feb 03 2026 |
2887 |
685.29 |
| Jan 27 2026 |
2926 |
685.29 |
| Jan 20 2026 |
2935 |
685.29 |
| Jan 13 2026 |
2936 |
685.29 |
| Jan 06 2026 |
2937 |
685.29 |
| Dec 30 2025 |
2937 |
685.29 |
| Dec 23 2025 |
2935 |
685.29 |
| Dec 16 2025 |
2936 |
685.29 |
| Dec 09 2025 |
2936 |
685.29 |
| Dec 02 2025 |
2929 |
685.29 |
| Nov 25 2025 |
2922 |
685.29 |
| Nov 18 2025 |
2922 |
685.29 |
| Nov 11 2025 |
2937 |
685.29 |
| Nov 04 2025 |
2971 |
685.29 |
| Oct 28 2025 |
2937 |
685.29 |
| Oct 21 2025 |
3131 |
685.29 |
| Oct 14 2025 |
3315 |
685.29 |
| Oct 07 2025 |
3341 |
685.29 |
| Sep 30 2025 |
3328 |
685.29 |
| Sep 23 2025 |
3280 |
685.29 |
| Sep 16 2025 |
2958 |
685.29 |
| Sep 09 2025 |
2925 |
685.29 |
| Sep 02 2025 |
2871 |
685.29 |
| Aug 26 2025 |
2911 |
685.29 |
| Aug 19 2025 |
3014 |
685.29 |
| Aug 12 2025 |
3294 |
685.29 |
| Aug 05 2025 |
3173 |
685.29 |
| Jul 29 2025 |
3193 |
685.29 |
| Jul 22 2025 |
3202 |
685.29 |
| Jul 15 2025 |
3236 |
685.29 |
| Jul 08 2025 |
3435 |
685.29 |
| Jul 01 2025 |
2583 |
666.76 |
| Jun 24 2025 |
2571 |
666.76 |
| Jun 17 2025 |
2562 |
666.76 |
| Jun 10 2025 |
2571 |
666.76 |
| Jun 03 2025 |
2493 |
666.76 |
| May 27 2025 |
2532 |
666.76 |
| May 20 2025 |
2527 |
666.76 |
| May 13 2025 |
3111 |
657.5 |
| May 06 2025 |
3114 |
657.5 |
| Apr 29 2025 |
3054 |
657.5 |
| Apr 22 2025 |
3124 |
657.5 |
| Apr 15 2025 |
3115 |
657.5 |
| Apr 08 2025 |
3073 |
657.5 |
| Apr 01 2025 |
3030 |
657.5 |
| Mar 25 2025 |
2973 |
657.5 |
| Mar 18 2025 |
3018 |
657.5 |
| Mar 11 2025 |
2999 |
657.5 |
| Mar 04 2025 |
2876 |
657.5 |
| Feb 25 2025 |
2880 |
657.5 |
| Feb 18 2025 |
2850 |
657.5 |
| Feb 11 2025 |
2770 |
657.5 |
| Feb 04 2025 |
2752 |
657.5 |
| Jan 29 2025 |
2776 |
657.5 |
| Jan 22 2025 |
2766 |
657.5 |
| Jan 15 2025 |
2775 |
657.5 |
| Jan 08 2025 |
2766 |
657.5 |
| Jan 01 2025 |
2468 |
657.5 |
| Dec 25 2024 |
2468 |
657.5 |
| Dec 18 2024 |
2466 |
657.5 |
| Dec 11 2024 |
2466 |
657.5 |
| Dec 04 2024 |
2467 |
657.5 |
| Nov 27 2024 |
2476 |
657.5 |
| Nov 20 2024 |
2493 |
657.5 |
| Nov 13 2024 |
2515 |
657.5 |
| Nov 06 2024 |
2668 |
657.5 |
| Oct 30 2024 |
2674 |
657.5 |
| Oct 23 2024 |
2698 |
657.5 |
| Oct 16 2024 |
3179 |
657.5 |
| Oct 09 2024 |
3163 |
657.5 |
| Oct 02 2024 |
2413 |
657.5 |
| Sep 25 2024 |
2450 |
657.5 |
| Sep 18 2024 |
2286 |
657.5 |
| Sep 11 2024 |
1974 |
657.5 |
| Sep 04 2024 |
1821 |
657.5 |
| Aug 28 2024 |
1763 |
657.5 |
| Aug 21 2024 |
1716 |
657.5 |
| Aug 14 2024 |
1602 |
657.5 |
| Aug 07 2024 |
1601 |
657.5 |
| Jul 31 2024 |
1626 |
657.5 |
| Jul 24 2024 |
1641 |
657.5 |
| Jul 17 2024 |
2843 |
754.33 |
| Jul 10 2024 |
2283 |
781.5 |
| Jul 03 2024 |
2232 |
781.5 |
| Jun 26 2024 |
2225 |
781.5 |
| Jun 19 2024 |
2226 |
781.5 |
| Jun 12 2024 |
2227 |
781.5 |
| Jun 05 2024 |
2186 |
781.5 |
| May 29 2024 |
2317 |
781.5 |
| May 22 2024 |
2283 |
781.5 |
| May 15 2024 |
2183 |
781.5 |
| May 08 2024 |
2141 |
781.5 |
| May 01 2024 |
1973 |
781.5 |
| Apr 24 2024 |
3138 |
807.42 |
| Apr 17 2024 |
3177 |
807.42 |
| Apr 10 2024 |
3101 |
807.42 |
| Apr 03 2024 |
2991 |
807.42 |
| Mar 27 2024 |
2983 |
807.42 |
| Mar 21 2024 |
2997 |
807.42 |
| Mar 14 2024 |
2991 |
807.42 |
| Mar 07 2024 |
3055 |
807.42 |
| Feb 29 2024 |
3060 |
807.42 |
| Feb 22 2024 |
3059 |
807.42 |
| Feb 15 2024 |
3084 |
807.42 |
| Feb 08 2024 |
3092 |
807.42 |
| Feb 01 2024 |
3093 |
807.42 |
| Jan 25 2024 |
3093 |
807.42 |
| Jan 18 2024 |
3123 |
807.42 |
| Jan 11 2024 |
3123 |
807.42 |
| Jan 04 2024 |
3123 |
807.42 |
| Dec 28 2023 |
3092 |
807.42 |
| Dec 21 2023 |
3092 |
807.42 |
| Dec 14 2023 |
3092 |
807.42 |
| Dec 07 2023 |
3055 |
807.42 |
| Nov 30 2023 |
2073 |
807.42 |
| Nov 23 2023 |
1700 |
807.42 |
| Nov 16 2023 |
1409 |
807.42 |
| Nov 09 2023 |
1379 |
807.42 |
| Nov 02 2023 |
1365 |
807.42 |
| Oct 26 2023 |
1136 |
807.42 |
| Oct 19 2023 |
1137 |
807.42 |
| Oct 12 2023 |
1151 |
807.42 |
| Oct 05 2023 |
1151 |
807.42 |
| Sep 28 2023 |
1049 |
807.42 |
| Sep 21 2023 |
1042 |
807.42 |
| Sep 14 2023 |
1045 |
807.42 |
| Sep 07 2023 |
1057 |
807.42 |
| Aug 31 2023 |
1056 |
807.42 |
| Aug 24 2023 |
1057 |
807.42 |
| Aug 17 2023 |
1060 |
807.42 |
| Aug 10 2023 |
1060 |
807.42 |
| Aug 03 2023 |
1059 |
807.42 |
| Jul 27 2023 |
1059 |
807.42 |
| Jul 20 2023 |
1811 |
833.33 |
| Jul 13 2023 |
1828 |
833.33 |
| Jul 06 2023 |
1878 |
833.33 |
| Jun 29 2023 |
1880 |
833.33 |
| Jun 22 2023 |
1894 |
833.33 |
| Jun 15 2023 |
1871 |
833.33 |
| Jun 08 2023 |
1870 |
833.33 |
| Jun 01 2023 |
1816 |
833.33 |
| May 25 2023 |
1469 |
833.33 |
| May 18 2023 |
1470 |
833.33 |
| May 11 2023 |
1518 |
833.33 |
| May 04 2023 |
1384 |
833.33 |
| Apr 27 2023 |
1271 |
833.33 |
| Apr 20 2023 |
1250 |
833.33 |
| Apr 13 2023 |
1267 |
833.33 |
| Apr 06 2023 |
1278 |
833.33 |
| Mar 30 2023 |
1223 |
833.33 |
| Mar 23 2023 |
1244 |
833.33 |
| Mar 16 2023 |
1219 |
833.33 |
| Mar 09 2023 |
1219 |
833.33 |
| Mar 02 2023 |
1221 |
833.33 |
| Feb 23 2023 |
1217 |
833.33 |
| Feb 16 2023 |
1214 |
833.33 |
| Feb 09 2023 |
1214 |
833.33 |
| Feb 02 2023 |
1207 |
833.33 |
| Jan 26 2023 |
1213 |
833.33 |
| Jan 19 2023 |
1214 |
833.33 |
| Jan 12 2023 |
1214 |
833.33 |
| Jan 05 2023 |
1214 |
833.33 |
| Dec 29 2022 |
1214 |
833.33 |
| Dec 22 2022 |
1214 |
833.33 |
| Dec 15 2022 |
1214 |
833.33 |
| Dec 08 2022 |
1215 |
833.33 |
| Dec 01 2022 |
1215 |
833.33 |
| Nov 24 2022 |
1215 |
833.33 |
| Nov 17 2022 |
1216 |
833.33 |
| Nov 10 2022 |
1216 |
833.33 |
| Nov 03 2022 |
1226 |
833.33 |
| Oct 27 2022 |
1226 |
833.33 |
| Oct 20 2022 |
1228 |
833.33 |
| Oct 13 2022 |
1230 |
833.33 |
| Oct 06 2022 |
1245 |
833.33 |
| Sep 29 2022 |
1226 |
833.33 |
| Sep 22 2022 |
1227 |
833.33 |
| Sep 15 2022 |
1235 |
833.33 |
| Sep 08 2022 |
1215 |
833.33 |
| Sep 01 2022 |
1156 |
833.33 |
| Aug 25 2022 |
1157 |
833.33 |
| Aug 18 2022 |
1157 |
833.33 |
| Aug 11 2022 |
1157 |
833.33 |
| Aug 04 2022 |
1157 |
833.33 |
| Jul 28 2022 |
1160 |
833.33 |
| Jul 21 2022 |
1132 |
800 |
| Jul 14 2022 |
1132 |
800 |
| Jul 07 2022 |
1131 |
800 |
| Jun 30 2022 |
1131 |
800 |
| Jun 23 2022 |
1105 |
800 |
| Jun 16 2022 |
1104 |
800 |
