| Jun 07 2026 |
4008 |
324.11 |
| Jun 02 2026 |
4036 |
324.11 |
| May 26 2026 |
4040 |
324.11 |
| May 19 2026 |
4086 |
324.11 |
| May 12 2026 |
4125 |
324.11 |
| May 05 2026 |
4163 |
324.11 |
| Apr 28 2026 |
4196 |
324.11 |
| Apr 21 2026 |
4256 |
324.11 |
| Apr 14 2026 |
4159 |
324.11 |
| Apr 07 2026 |
4111 |
324.11 |
| Mar 31 2026 |
4204 |
324.11 |
| Mar 24 2026 |
4177 |
324.11 |
| Mar 17 2026 |
4201 |
324.11 |
| Mar 10 2026 |
4218 |
324.11 |
| Mar 03 2026 |
4213 |
324.11 |
| Feb 24 2026 |
4230 |
324.11 |
| Feb 17 2026 |
4219 |
324.11 |
| Feb 10 2026 |
4220 |
324.11 |
| Feb 03 2026 |
4229 |
324.11 |
| Jan 27 2026 |
4251 |
324.11 |
| Jan 20 2026 |
4247 |
324.11 |
| Jan 13 2026 |
4253 |
324.11 |
| Jan 06 2026 |
4255 |
324.11 |
| Dec 30 2025 |
4257 |
324.11 |
| Dec 23 2025 |
4254 |
324.11 |
| Dec 16 2025 |
4258 |
324.11 |
| Dec 09 2025 |
4257 |
324.11 |
| Dec 02 2025 |
4257 |
324.11 |
| Nov 25 2025 |
4249 |
324.11 |
| Nov 18 2025 |
4253 |
324.11 |
| Nov 11 2025 |
4242 |
320.18 |
| Nov 04 2025 |
4248 |
320.18 |
| Oct 28 2025 |
4245 |
320.18 |
| Oct 21 2025 |
4243 |
320.18 |
| Oct 14 2025 |
4226 |
320.18 |
| Oct 07 2025 |
4227 |
320.18 |
| Sep 30 2025 |
4232 |
324.02 |
| Sep 23 2025 |
4240 |
324.02 |
| Sep 16 2025 |
4359 |
332.75 |
| Sep 09 2025 |
4377 |
337.15 |
| Sep 02 2025 |
4458 |
337.15 |
| Aug 26 2025 |
4200 |
337.15 |
| Aug 19 2025 |
4196 |
337.15 |
| Aug 12 2025 |
4113 |
337.15 |
| Aug 05 2025 |
3835 |
337.15 |
| Jul 29 2025 |
3839 |
337.15 |
| Jul 22 2025 |
3846 |
337.15 |
| Jul 15 2025 |
3934 |
337.15 |
| Jul 08 2025 |
4018 |
337.15 |
| Jul 01 2025 |
4021 |
337.15 |
| Jun 24 2025 |
3972 |
337.15 |
| Jun 17 2025 |
3970 |
337.15 |
| Jun 10 2025 |
3977 |
337.15 |
| Jun 03 2025 |
4003 |
337.15 |
| May 27 2025 |
3976 |
337.15 |
| May 20 2025 |
3973 |
337.15 |
| May 13 2025 |
4014 |
337.15 |
| May 06 2025 |
3924 |
337.15 |
| Apr 29 2025 |
3999 |
337.15 |
| Apr 22 2025 |
3965 |
337.15 |
| Apr 15 2025 |
3986 |
337.15 |
| Apr 08 2025 |
3901 |
337.15 |
| Apr 01 2025 |
3869 |
337.15 |
| Mar 25 2025 |
3861 |
337.15 |
| Mar 18 2025 |
3827 |
337.15 |
| Mar 11 2025 |
3766 |
337.15 |
| Mar 04 2025 |
3732 |
337.15 |
| Feb 25 2025 |
3713 |
337.15 |
| Feb 18 2025 |
3708 |
337.15 |
| Feb 11 2025 |
3717 |
337.15 |
| Feb 04 2025 |
3708 |
337.15 |
| Jan 29 2025 |
3727 |
337.15 |
| Jan 22 2025 |
3737 |
337.15 |
| Jan 15 2025 |
3743 |
337.15 |
| Jan 08 2025 |
3744 |
337.15 |
| Jan 01 2025 |
3734 |
337.15 |
| Dec 25 2024 |
3734 |
337.15 |
| Dec 18 2024 |
3728 |
337.15 |
| Dec 11 2024 |
3718 |
337.15 |
| Dec 04 2024 |
3716 |
337.15 |
| Nov 27 2024 |
3706 |
337.15 |
| Nov 20 2024 |
6166 |
342.05 |
| Nov 13 2024 |
6550 |
353.67 |
| Nov 06 2024 |
6626 |
353.67 |
| Oct 30 2024 |
6618 |
353.67 |
| Oct 23 2024 |
6673 |
353.67 |
| Oct 16 2024 |
7067 |
353.67 |
| Oct 09 2024 |
7297 |
353.67 |
| Oct 02 2024 |
2457 |
353.67 |
| Sep 25 2024 |
2359 |
353.67 |
| Apr 24 2024 |
401 |
234.13 |
| Apr 17 2024 |
391 |
234.13 |
| Apr 10 2024 |
390 |
234.13 |
| Apr 03 2024 |
390 |
234.13 |
| Mar 27 2024 |
369 |
234.13 |
| Mar 21 2024 |
371 |
234.13 |
| Mar 14 2024 |
367 |
234.13 |
| Mar 07 2024 |
366 |
234.13 |
| Feb 29 2024 |
366 |
234.13 |
| Feb 22 2024 |
366 |
234.13 |
| Feb 15 2024 |
364 |
234.13 |
| Feb 08 2024 |
362 |
234.13 |
| Feb 01 2024 |
366 |
234.13 |
| Jan 25 2024 |
368 |
234.13 |
| Jan 18 2024 |
368 |
234.13 |
| Jan 11 2024 |
365 |
234.13 |
| Jan 04 2024 |
365 |
234.13 |
| Dec 28 2023 |
364 |
234.13 |
| Dec 21 2023 |
364 |
234.13 |
| Dec 14 2023 |
364 |
234.13 |
| Dec 07 2023 |
366 |
234.13 |
| Nov 30 2023 |
369 |
234.13 |
| Nov 23 2023 |
373 |
234.13 |
| Nov 16 2023 |
374 |
234.13 |
| Nov 09 2023 |
373 |
234.13 |
| Nov 02 2023 |
370 |
234.13 |
| Oct 26 2023 |
372 |
234.13 |
| Oct 19 2023 |
368 |
234.13 |
| Oct 12 2023 |
361 |
234.13 |
| Oct 05 2023 |
364 |
234.13 |
| Sep 28 2023 |
375 |
234.13 |
| Sep 21 2023 |
375 |
234.13 |
| Sep 14 2023 |
374 |
234.13 |
| Sep 07 2023 |
382 |
234.13 |
| Aug 31 2023 |
382 |
234.13 |
| Aug 24 2023 |
385 |
234.13 |
| Aug 17 2023 |
387 |
234.13 |
| Aug 10 2023 |
387 |
234.13 |
| Aug 03 2023 |
385 |
234.13 |
| Jul 27 2023 |
383 |
234.13 |
| Jul 20 2023 |
371 |
234.13 |
| Jul 13 2023 |
385 |
234.13 |
| Jul 06 2023 |
380 |
234.13 |
| Jun 29 2023 |
380 |
234.13 |
| Jun 22 2023 |
392 |
234.13 |
| Jun 15 2023 |
390 |
234.13 |
| Jun 08 2023 |
395 |
234.13 |
| Jun 01 2023 |
385 |
234.13 |
| May 25 2023 |
369 |
234.13 |
| May 18 2023 |
373 |
234.13 |
| May 11 2023 |
388 |
234.13 |
| May 04 2023 |
382 |
234.13 |
| Apr 27 2023 |
339 |
232.69 |
| Apr 20 2023 |
354 |
232.69 |
| Apr 13 2023 |
343 |
232.69 |
| Apr 06 2023 |
342 |
232.69 |
| Mar 30 2023 |
323 |
232.69 |
| Mar 23 2023 |
312 |
232.69 |
| Mar 16 2023 |
312 |
232.69 |
| Mar 09 2023 |
313 |
232.69 |
| Mar 02 2023 |
312 |
232.69 |
| Feb 23 2023 |
313 |
232.69 |
| Feb 16 2023 |
312 |
232.69 |
| Feb 09 2023 |
312 |
232.69 |
| Feb 02 2023 |
312 |
232.69 |
| Jan 26 2023 |
312 |
232.69 |
| Jan 19 2023 |
311 |
232.69 |
| Jan 12 2023 |
311 |
232.69 |
| Jan 05 2023 |
311 |
232.69 |
| Dec 29 2022 |
311 |
232.69 |
| Dec 22 2022 |
311 |
232.69 |
| Dec 15 2022 |
311 |
232.69 |
| Dec 08 2022 |
310 |
232.69 |
| Dec 01 2022 |
319 |
232.69 |
| Nov 24 2022 |
319 |
232.69 |
| Nov 17 2022 |
318 |
232.69 |
| Nov 10 2022 |
317 |
232.69 |
| Nov 03 2022 |
315 |
232.69 |
| Oct 27 2022 |
316 |
232.69 |
| Oct 20 2022 |
315 |
232.69 |
| Oct 13 2022 |
315 |
232.69 |
| Oct 06 2022 |
315 |
232.69 |
| Sep 29 2022 |
308 |
232.69 |
| Sep 22 2022 |
307 |
232.69 |
| Sep 15 2022 |
306 |
232.69 |
| Sep 08 2022 |
312 |
232.69 |
| Sep 01 2022 |
311 |
232.69 |
| Aug 25 2022 |
311 |
232.69 |
| Aug 18 2022 |
310 |
232.69 |
| Aug 11 2022 |
310 |
232.69 |
| Aug 04 2022 |
310 |
232.69 |
| Jul 28 2022 |
309 |
232.69 |
| Jul 21 2022 |
312 |
232.69 |
| Jul 14 2022 |
312 |
232.69 |
| Jul 07 2022 |
307 |
232.69 |
| Jun 30 2022 |
307 |
232.69 |
| Jun 23 2022 |
307 |
232.69 |
| Jun 16 2022 |
309 |
232.69 |
| Jun 09 2022 |
287 |
232.69 |
| Jun 02 2022 |
282 |
232.69 |
| May 26 2022 |
282 |
232.69 |
| May 19 2022 |
281 |
232.69 |
| May 12 2022 |
281 |
232.69 |
