| Oct 14 2025 |
4237 |
258.08 |
| Oct 07 2025 |
4295 |
258.08 |
| Sep 30 2025 |
5924 |
318.52 |
| Sep 23 2025 |
5988 |
318.52 |
| Sep 16 2025 |
4200 |
315.4 |
| Sep 09 2025 |
4172 |
315.4 |
| Sep 02 2025 |
4141 |
307.81 |
| Aug 26 2025 |
3875 |
307.81 |
| Aug 19 2025 |
3968 |
316.83 |
| Aug 12 2025 |
3879 |
316.83 |
| Aug 05 2025 |
3600 |
316.83 |
| Jul 29 2025 |
3605 |
316.83 |
| Jul 22 2025 |
3611 |
316.83 |
| Jul 15 2025 |
3490 |
296.9 |
| Jul 08 2025 |
3577 |
296.9 |
| Jul 01 2025 |
3513 |
290.15 |
| Jun 24 2025 |
3474 |
290.15 |
| Jun 17 2025 |
3465 |
290.15 |
| Jun 10 2025 |
3354 |
282.78 |
| Jun 03 2025 |
3380 |
282.78 |
| May 27 2025 |
3130 |
268.53 |
| May 20 2025 |
3154 |
268.53 |
| May 13 2025 |
3179 |
268.53 |
| May 06 2025 |
2918 |
259.56 |
| Apr 29 2025 |
2735 |
246.2 |
| Apr 22 2025 |
2696 |
246.2 |
| Apr 15 2025 |
2713 |
246.2 |
| Apr 08 2025 |
2627 |
246.2 |
| Apr 01 2025 |
2607 |
246.2 |
| Mar 25 2025 |
2594 |
246.2 |
| Mar 18 2025 |
2584 |
246.2 |
| Mar 11 2025 |
2537 |
246.2 |
| Mar 04 2025 |
2508 |
246.2 |
| Feb 25 2025 |
2505 |
246.2 |
| Feb 18 2025 |
2505 |
246.2 |
| Feb 11 2025 |
2492 |
246.2 |
| Feb 04 2025 |
2490 |
246.2 |
| Jan 29 2025 |
2501 |
246.2 |
| Jan 22 2025 |
2510 |
246.2 |
| Jan 15 2025 |
2513 |
246.2 |
| Jan 08 2025 |
2513 |
246.2 |
| Jan 01 2025 |
2513 |
246.2 |
| Dec 25 2024 |
2513 |
246.2 |
| Dec 18 2024 |
2509 |
246.2 |
| Dec 11 2024 |
2503 |
246.2 |
| Dec 04 2024 |
2503 |
246.2 |
| Nov 27 2024 |
2503 |
246.2 |
| Nov 20 2024 |
2499 |
246.2 |
| Nov 13 2024 |
2499 |
246.2 |
| Nov 06 2024 |
2577 |
250.35 |
| Oct 30 2024 |
2575 |
250.35 |
| Oct 23 2024 |
2580 |
250.35 |
| Oct 16 2024 |
2602 |
250.35 |
| Oct 09 2024 |
2641 |
250.35 |
| Oct 02 2024 |
211 |
260.63 |
| Sep 25 2024 |
215 |
260.63 |
| Sep 18 2024 |
215 |
260.63 |
| Sep 11 2024 |
211 |
260.63 |
| Sep 04 2024 |
240 |
260.63 |
| Aug 28 2024 |
254 |
260.63 |
| Aug 21 2024 |
273 |
260.63 |
| Aug 14 2024 |
280 |
260.63 |
| Aug 07 2024 |
280 |
260.63 |
| Jul 31 2024 |
284 |
260.63 |
| Jul 24 2024 |
268 |
260.63 |
| Jul 17 2024 |
203 |
244.13 |
| Jul 10 2024 |
191 |
244.13 |
| Jul 03 2024 |
195 |
244.13 |
| Jun 26 2024 |
179 |
244.13 |
| Jun 19 2024 |
157 |
235.97 |
| Jun 12 2024 |
207 |
249.08 |
| Jun 05 2024 |
220 |
245.24 |
| May 29 2024 |
223 |
245.24 |
| May 22 2024 |
213 |
245.24 |
| May 15 2024 |
245 |
249.08 |
| May 08 2024 |
231 |
249.08 |
| May 01 2024 |
343 |
267.26 |
| Apr 24 2024 |
725 |
267.26 |
| Apr 17 2024 |
783 |
267.26 |
| Apr 10 2024 |
782 |
267.26 |
| Apr 03 2024 |
793 |
267.26 |
| Mar 27 2024 |
762 |
265.71 |
| Mar 21 2024 |
766 |
265.71 |
| Mar 14 2024 |
761 |
265.71 |
| Mar 07 2024 |
762 |
265.71 |
| Feb 29 2024 |
764 |
265.71 |
| Feb 22 2024 |
765 |
265.71 |
| Feb 15 2024 |
778 |
265.71 |
| Feb 08 2024 |
778 |
265.71 |
| Feb 01 2024 |
779 |
265.71 |
| Jan 25 2024 |
779 |
265.71 |
| Jan 18 2024 |
778 |
265.71 |
| Jan 11 2024 |
779 |
265.71 |
| Jan 04 2024 |
779 |
265.71 |
| Dec 28 2023 |
778 |
265.71 |
| Dec 21 2023 |
778 |
265.71 |
| Dec 14 2023 |
778 |
265.71 |
| Dec 07 2023 |
773 |
265.71 |
| Nov 30 2023 |
768 |
265.71 |
| Nov 23 2023 |
761 |
265.71 |
| Nov 16 2023 |
438 |
232.78 |
| Nov 09 2023 |
384 |
232.78 |
| Nov 02 2023 |
383 |
232.78 |
| Oct 26 2023 |
387 |
232.78 |
| Oct 19 2023 |
385 |
232.78 |
| Oct 12 2023 |
384 |
232.78 |
| Oct 05 2023 |
384 |
232.78 |
| Sep 28 2023 |
379 |
232.78 |
| Sep 21 2023 |
377 |
232.78 |
| Sep 14 2023 |
383 |
232.78 |
| Sep 07 2023 |
384 |
232.78 |
| Aug 31 2023 |
382 |
232.78 |
| Aug 24 2023 |
384 |
232.78 |
| Aug 17 2023 |
394 |
232.78 |
| Aug 10 2023 |
394 |
232.78 |
| Aug 03 2023 |
395 |
232.78 |
| Jul 27 2023 |
397 |
232.78 |
| Jul 20 2023 |
461 |
243 |
| Jul 13 2023 |
459 |
243 |
| Jul 06 2023 |
452 |
243 |
| Jun 29 2023 |
484 |
250.51 |
| Jun 22 2023 |
492 |
250.51 |
| Jun 15 2023 |
412 |
245.36 |
| Jun 08 2023 |
411 |
245.36 |
| Jun 01 2023 |
393 |
245.36 |
| May 25 2023 |
377 |
245.36 |
| May 18 2023 |
378 |
245.36 |
| May 11 2023 |
389 |
245.36 |
| May 04 2023 |
389 |
245.36 |
| Apr 27 2023 |
461 |
251.51 |
| Apr 20 2023 |
426 |
239.48 |
| Apr 13 2023 |
414 |
239.48 |
| Apr 06 2023 |
377 |
235.58 |
| Mar 30 2023 |
353 |
235.58 |
| Mar 23 2023 |
342 |
235.58 |
| Mar 16 2023 |
342 |
235.58 |
| Mar 09 2023 |
343 |
235.58 |
| Mar 02 2023 |
342 |
235.58 |
| Feb 23 2023 |
342 |
235.58 |
| Feb 16 2023 |
341 |
235.58 |
| Feb 09 2023 |
341 |
235.58 |
| Feb 02 2023 |
341 |
235.58 |
| Jan 26 2023 |
341 |
235.58 |
| Jan 19 2023 |
340 |
235.58 |
| Jan 12 2023 |
340 |
235.58 |
| Jan 05 2023 |
340 |
235.58 |
| Dec 29 2022 |
340 |
235.58 |
| Dec 22 2022 |
340 |
235.58 |
| Dec 15 2022 |
340 |
235.58 |
| Dec 08 2022 |
339 |
235.58 |
| Dec 01 2022 |
347 |
235.58 |
| Nov 24 2022 |
347 |
235.58 |
| Nov 17 2022 |
346 |
235.58 |
| Nov 10 2022 |
345 |
235.58 |
| Nov 03 2022 |
343 |
235.58 |
| Oct 27 2022 |
345 |
235.58 |
| Oct 20 2022 |
344 |
235.58 |
| Oct 13 2022 |
344 |
235.58 |
| Oct 06 2022 |
345 |
235.58 |
| Sep 29 2022 |
337 |
235.58 |
| Sep 22 2022 |
336 |
235.58 |
| Sep 15 2022 |
336 |
235.58 |
| Sep 08 2022 |
341 |
235.58 |
| Sep 01 2022 |
340 |
235.58 |
| Aug 25 2022 |
340 |
235.58 |
| Aug 18 2022 |
340 |
235.58 |
| Aug 11 2022 |
340 |
235.58 |
| Aug 04 2022 |
340 |
235.58 |
| Jul 28 2022 |
339 |
235.58 |
| Jul 21 2022 |
342 |
235.58 |
| Jul 14 2022 |
342 |
235.58 |
| Jul 07 2022 |
336 |
235.58 |
| Jun 30 2022 |
336 |
235.58 |
| Jun 23 2022 |
336 |
235.58 |
| Jun 16 2022 |
338 |
235.58 |
| Jun 09 2022 |
312 |
235.58 |
| Jun 02 2022 |
308 |
235.58 |
| May 26 2022 |
308 |
235.58 |
| May 19 2022 |
306 |
235.58 |
| May 12 2022 |
306 |
235.58 |
