| Jun 07 2026 |
7299 |
582.5 |
| Jun 07 2026 |
2692 |
215.67 |
| Jun 07 2026 |
8858 |
582.5 |
| Jun 02 2026 |
7084 |
582.5 |
| Jun 02 2026 |
2697 |
215.67 |
| Jun 02 2026 |
8671 |
582.5 |
| May 26 2026 |
2697 |
215.67 |
| May 19 2026 |
3096 |
241.31 |
| May 12 2026 |
3126 |
241.31 |
| May 05 2026 |
3191 |
244.2 |
| Apr 28 2026 |
3205 |
244.2 |
| Apr 21 2026 |
3238 |
244.2 |
| Apr 14 2026 |
3170 |
244.2 |
| Apr 07 2026 |
3136 |
244.2 |
| Mar 31 2026 |
3188 |
244.2 |
| Mar 24 2026 |
3162 |
244.2 |
| Mar 17 2026 |
2605 |
207.36 |
| Mar 10 2026 |
2618 |
207.36 |
| Mar 03 2026 |
2607 |
207.36 |
| Feb 24 2026 |
2599 |
207.36 |
| Feb 17 2026 |
2671 |
214.55 |
| Feb 10 2026 |
2666 |
214.55 |
| Feb 03 2026 |
2669 |
214.55 |
| Jan 27 2026 |
2673 |
214.55 |
| Jan 20 2026 |
2671 |
214.55 |
| Jan 13 2026 |
2670 |
214.55 |
| Jan 06 2026 |
2671 |
214.55 |
| Dec 30 2025 |
2671 |
214.55 |
| Dec 23 2025 |
2668 |
214.55 |
| Dec 16 2025 |
2671 |
214.55 |
| Dec 09 2025 |
2670 |
214.55 |
| Dec 02 2025 |
2672 |
214.55 |
| Nov 25 2025 |
2672 |
214.55 |
| Nov 18 2025 |
2673 |
214.55 |
| Nov 11 2025 |
2680 |
214.55 |
| Nov 04 2025 |
2684 |
214.55 |
| Oct 28 2025 |
2671 |
214.55 |
| Oct 21 2025 |
2666 |
214.55 |
| Oct 14 2025 |
2661 |
214.55 |
| Oct 07 2025 |
2671 |
214.55 |
| Sep 30 2025 |
2662 |
214.55 |
| Sep 23 2025 |
2670 |
214.55 |
| Sep 16 2025 |
2729 |
217.45 |
| Sep 09 2025 |
2720 |
217.45 |
| Sep 02 2025 |
2724 |
217.45 |
| Aug 26 2025 |
2482 |
217.45 |
| Aug 19 2025 |
2507 |
219 |
| Aug 12 2025 |
2454 |
219.6 |
| Aug 05 2025 |
2238 |
219.6 |
| Jul 29 2025 |
2249 |
219.6 |
| Jul 22 2025 |
2253 |
219.6 |
| Jul 15 2025 |
2331 |
219.6 |
| Jul 08 2025 |
2396 |
219.6 |
| Jul 01 2025 |
2420 |
219.83 |
| Jun 24 2025 |
2595 |
234.4 |
| Jun 17 2025 |
2582 |
234.4 |
| Jun 10 2025 |
2556 |
234.4 |
| Jun 03 2025 |
2550 |
234.4 |
| May 27 2025 |
2526 |
234.4 |
| May 20 2025 |
2873 |
253.96 |
| May 13 2025 |
2897 |
253.96 |
| May 06 2025 |
2705 |
248.95 |
| Apr 29 2025 |
2708 |
244.58 |
| Apr 22 2025 |
2666 |
244.58 |
| Apr 15 2025 |
2684 |
244.58 |
| Apr 08 2025 |
2596 |
244.58 |
| Apr 01 2025 |
2579 |
244.58 |
| Mar 25 2025 |
2567 |
244.58 |
| Mar 18 2025 |
3426 |
302.14 |
| Mar 11 2025 |
3366 |
302.14 |
| Mar 04 2025 |
3334 |
302.14 |
| Feb 25 2025 |
3328 |
302.14 |
| Feb 18 2025 |
3323 |
302.14 |
| Feb 11 2025 |
3324 |
302.14 |
| Feb 04 2025 |
3315 |
302.14 |
| Jan 29 2025 |
3329 |
302.14 |
| Jan 22 2025 |
3338 |
302.14 |
| Jan 15 2025 |
3344 |
302.14 |
| Jan 08 2025 |
3344 |
302.14 |
| Jan 01 2025 |
3339 |
302.14 |
| Dec 25 2024 |
3339 |
302.14 |
| Dec 18 2024 |
3333 |
302.14 |
| Dec 11 2024 |
3327 |
302.14 |
| Dec 04 2024 |
3326 |
302.14 |
| Nov 27 2024 |
3327 |
302.14 |
| Nov 20 2024 |
3319 |
302.14 |
| Nov 13 2024 |
3312 |
302.14 |
| Nov 06 2024 |
3290 |
302.14 |
| Oct 30 2024 |
3282 |
302.14 |
| Oct 23 2024 |
3292 |
302.14 |
| Oct 16 2024 |
3320 |
302.14 |
| Oct 09 2024 |
3355 |
302.14 |
| Oct 02 2024 |
594 |
321.25 |
| Sep 25 2024 |
650 |
321.25 |
| Sep 18 2024 |
663 |
321.25 |
| Sep 11 2024 |
956 |
343.22 |
| Sep 04 2024 |
992 |
343.22 |
| Aug 28 2024 |
1022 |
343.22 |
| Aug 21 2024 |
1057 |
343.22 |
| Aug 14 2024 |
1069 |
343.22 |
| Aug 07 2024 |
1070 |
343.22 |
| Jul 31 2024 |
1085 |
343.22 |
| Jul 24 2024 |
1212 |
350.95 |
| Jul 17 2024 |
1222 |
350.95 |
| Jul 10 2024 |
1180 |
350.95 |
| Jul 03 2024 |
1183 |
350.95 |
| Jun 26 2024 |
1127 |
350.95 |
| Jun 19 2024 |
1177 |
350.95 |
| Jun 12 2024 |
1161 |
350.95 |
| Jun 05 2024 |
1149 |
350.95 |
| May 29 2024 |
1147 |
350.95 |
| May 22 2024 |
1321 |
363.03 |
| May 15 2024 |
2117 |
393.31 |
| May 08 2024 |
2106 |
393.31 |
| May 01 2024 |
2802 |
419.05 |
| Apr 24 2024 |
298 |
217.9 |
| Apr 17 2024 |
340 |
217.9 |
| Apr 10 2024 |
342 |
217.9 |
| Apr 03 2024 |
345 |
217.9 |
| Mar 27 2024 |
344 |
217.9 |
| Mar 21 2024 |
349 |
217.9 |
| Mar 14 2024 |
344 |
217.9 |
| Mar 07 2024 |
344 |
217.9 |
| Feb 29 2024 |
344 |
217.9 |
| Feb 22 2024 |
345 |
217.9 |
| Feb 15 2024 |
350 |
217.9 |
| Feb 08 2024 |
349 |
217.9 |
| Feb 01 2024 |
349 |
217.9 |
| Jan 25 2024 |
347 |
217.9 |
| Jan 18 2024 |
347 |
217.9 |
| Jan 11 2024 |
347 |
217.9 |
| Jan 04 2024 |
347 |
217.9 |
| Dec 28 2023 |
347 |
217.9 |
| Dec 21 2023 |
347 |
217.9 |
| Dec 14 2023 |
347 |
217.9 |
| Dec 07 2023 |
348 |
217.9 |
| Nov 30 2023 |
349 |
217.9 |
| Nov 23 2023 |
358 |
217.9 |
| Nov 16 2023 |
339 |
217.9 |
| Nov 09 2023 |
623 |
260.57 |
| Nov 02 2023 |
622 |
260.57 |
| Oct 26 2023 |
626 |
260.57 |
| Oct 19 2023 |
625 |
260.57 |
| Oct 12 2023 |
620 |
260.57 |
| Oct 05 2023 |
617 |
260.57 |
| Sep 28 2023 |
614 |
260.57 |
| Sep 21 2023 |
612 |
260.57 |
| Sep 14 2023 |
626 |
260.57 |
| Sep 07 2023 |
623 |
260.57 |
| Aug 31 2023 |
622 |
260.57 |
| Aug 24 2023 |
621 |
260.57 |
| Aug 17 2023 |
631 |
260.57 |
| Aug 10 2023 |
631 |
260.57 |
| Aug 03 2023 |
632 |
260.57 |
| Jul 27 2023 |
637 |
260.57 |
| Jul 20 2023 |
612 |
260.57 |
| Jul 13 2023 |
614 |
260.57 |
| Jul 06 2023 |
604 |
260.57 |
| Jun 29 2023 |
577 |
260.57 |
| Jun 22 2023 |
583 |
260.57 |
| Jun 15 2023 |
532 |
260.57 |
| Jun 08 2023 |
533 |
260.57 |
| Jun 01 2023 |
519 |
260.57 |
| May 25 2023 |
501 |
260.57 |
| May 18 2023 |
500 |
260.57 |
| May 11 2023 |
517 |
260.57 |
| May 04 2023 |
514 |
260.57 |
| Apr 27 2023 |
552 |
260.57 |
| Apr 20 2023 |
473 |
242.79 |
| Apr 13 2023 |
459 |
242.79 |
| Apr 06 2023 |
447 |
242.79 |
| Mar 30 2023 |
502 |
250 |
| Mar 23 2023 |
490 |
250 |
| Mar 16 2023 |
496 |
250 |
| Mar 09 2023 |
494 |
250 |
| Mar 02 2023 |
492 |
250 |
| Feb 23 2023 |
491 |
250 |
| Feb 16 2023 |
484 |
250 |
| Feb 09 2023 |
487 |
250 |
| Feb 02 2023 |
486 |
250 |
| Jan 26 2023 |
484 |
250 |
| Jan 19 2023 |
485 |
250 |
| Jan 12 2023 |
483 |
250 |
| Jan 05 2023 |
485 |
250 |
| Dec 29 2022 |
483 |
250 |
| Dec 22 2022 |
482 |
250 |
| Dec 15 2022 |
485 |
250 |
| Dec 08 2022 |
484 |
250 |
| Dec 01 2022 |
495 |
250 |
| Nov 24 2022 |
496 |
250 |
| Nov 17 2022 |
492 |
250 |
| Nov 10 2022 |
492 |
250 |
| Nov 03 2022 |
490 |
250 |
| Oct 27 2022 |
492 |
250 |
| Oct 20 2022 |
492 |
250 |
| Oct 13 2022 |
485 |
250 |
| Oct 06 2022 |
491 |
250 |
| Sep 29 2022 |
487 |
250 |
| Sep 22 2022 |
480 |
250 |
| Sep 15 2022 |
484 |
250 |
| Sep 08 2022 |
490 |
250 |
| Sep 01 2022 |
489 |
250 |
| Aug 25 2022 |
489 |
250 |
| Aug 18 2022 |
491 |
250 |
| Aug 11 2022 |
490 |
250 |
| Aug 04 2022 |
491 |
250 |
| Jul 28 2022 |
489 |
250 |
| Jul 21 2022 |
497 |
250 |
| Jul 14 2022 |
495 |
250 |
| Jul 07 2022 |
486 |
250 |
| Jun 30 2022 |
487 |
250 |
| Jun 23 2022 |
484 |
250 |
| Jun 16 2022 |
485 |
250 |
| Jun 09 2022 |
432 |
250 |
| Jun 02 2022 |
423 |
250 |
| May 26 2022 |
422 |
250 |
| May 19 2022 |
421 |
250 |
| May 12 2022 |
421 |
250 |
