| Apr 24 2024 |
824 |
267.31 |
| Apr 17 2024 |
821 |
267.31 |
| Apr 10 2024 |
824 |
267.31 |
| Apr 03 2024 |
825 |
267.31 |
| Mar 27 2024 |
792 |
267.31 |
| Mar 21 2024 |
793 |
267.31 |
| Mar 14 2024 |
783 |
267.31 |
| Mar 07 2024 |
782 |
267.31 |
| Feb 29 2024 |
780 |
267.31 |
| Feb 22 2024 |
779 |
267.31 |
| Feb 15 2024 |
782 |
267.31 |
| Feb 08 2024 |
778 |
267.31 |
| Feb 01 2024 |
786 |
267.31 |
| Jan 25 2024 |
792 |
267.31 |
| Jan 18 2024 |
792 |
267.31 |
| Jan 11 2024 |
786 |
267.31 |
| Jan 04 2024 |
786 |
267.31 |
| Dec 28 2023 |
785 |
267.31 |
| Dec 21 2023 |
785 |
267.31 |
| Dec 14 2023 |
785 |
267.31 |
| Dec 07 2023 |
785 |
267.31 |
| Nov 30 2023 |
800 |
267.31 |
| Nov 23 2023 |
813 |
267.31 |
| Nov 16 2023 |
825 |
267.31 |
| Nov 09 2023 |
816 |
267.31 |
| Nov 02 2023 |
808 |
267.31 |
| Oct 26 2023 |
811 |
267.31 |
| Oct 19 2023 |
803 |
267.31 |
| Oct 12 2023 |
787 |
267.31 |
| Oct 05 2023 |
789 |
267.31 |
| Sep 28 2023 |
805 |
267.31 |
| Sep 21 2023 |
808 |
267.31 |
| Sep 14 2023 |
813 |
267.31 |
| Sep 07 2023 |
835 |
267.31 |
| Aug 31 2023 |
833 |
267.31 |
| Aug 24 2023 |
835 |
267.31 |
| Aug 17 2023 |
849 |
267.31 |
| Aug 10 2023 |
849 |
267.31 |
| Aug 03 2023 |
850 |
267.31 |
| Jul 27 2023 |
843 |
267.31 |
| Jul 20 2023 |
830 |
267.31 |
| Jul 13 2023 |
847 |
267.31 |
| Jul 06 2023 |
839 |
267.31 |
| Jun 29 2023 |
833 |
267.31 |
| Jun 22 2023 |
868 |
267.31 |
| Jun 15 2023 |
872 |
267.31 |
| Jun 08 2023 |
886 |
267.31 |
| Jun 01 2023 |
876 |
267.31 |
| May 25 2023 |
849 |
267.31 |
| May 18 2023 |
855 |
267.31 |
| May 11 2023 |
897 |
267.31 |
| May 04 2023 |
888 |
267.31 |
| Apr 27 2023 |
840 |
267.31 |
| Apr 20 2023 |
844 |
267.31 |
| Apr 13 2023 |
827 |
267.31 |
| Apr 06 2023 |
789 |
267.31 |
| Mar 30 2023 |
736 |
267.31 |
| Mar 23 2023 |
724 |
267.31 |
| Mar 16 2023 |
726 |
267.31 |
| Mar 09 2023 |
732 |
267.31 |
| Mar 02 2023 |
730 |
267.31 |
| Feb 23 2023 |
732 |
267.31 |
| Feb 16 2023 |
726 |
267.31 |
| Feb 09 2023 |
726 |
267.31 |
| Feb 02 2023 |
725 |
267.31 |
| Jan 26 2023 |
725 |
267.31 |
| Jan 19 2023 |
723 |
267.31 |
| Jan 12 2023 |
723 |
267.31 |
| Jan 05 2023 |
723 |
267.31 |
| Dec 29 2022 |
723 |
267.31 |
| Dec 22 2022 |
723 |
267.31 |
| Dec 15 2022 |
723 |
267.31 |
| Dec 08 2022 |
726 |
267.31 |
| Dec 01 2022 |
735 |
267.31 |
| Nov 24 2022 |
735 |
267.31 |
| Nov 17 2022 |
730 |
267.31 |
| Nov 10 2022 |
734 |
267.31 |
| Nov 03 2022 |
730 |
267.31 |
| Oct 27 2022 |
734 |
267.31 |
| Oct 20 2022 |
732 |
267.31 |
| Oct 13 2022 |
727 |
267.31 |
| Oct 06 2022 |
728 |
267.31 |
| Sep 29 2022 |
727 |
267.31 |
| Sep 22 2022 |
720 |
267.31 |
| Sep 15 2022 |
721 |
267.31 |
| Sep 08 2022 |
725 |
267.31 |
| Sep 01 2022 |
723 |
267.31 |
| Aug 25 2022 |
724 |
267.31 |
| Aug 18 2022 |
729 |
267.31 |
| Aug 11 2022 |
729 |
267.31 |
| Aug 04 2022 |
729 |
267.31 |
| Jul 28 2022 |
730 |
267.31 |
| Jul 21 2022 |
740 |
267.31 |
| Jul 14 2022 |
740 |
267.31 |
| Jul 07 2022 |
733 |
267.31 |
| Jun 30 2022 |
733 |
267.31 |
| Jun 23 2022 |
729 |
267.31 |
| Jun 16 2022 |
731 |
267.31 |
| Jun 09 2022 |
664 |
267.31 |
| Jun 02 2022 |
627 |
267.31 |
| May 26 2022 |
627 |
267.31 |
| May 19 2022 |
625 |
267.31 |
| May 12 2022 |
625 |
267.31 |
