| Oct 14 2025 |
1323 |
463.02 |
| Oct 07 2025 |
1328 |
463.02 |
| Sep 30 2025 |
1346 |
463.02 |
| Sep 23 2025 |
1356 |
463.02 |
| Sep 16 2025 |
1316 |
463.02 |
| Sep 09 2025 |
1317 |
463.02 |
| Sep 02 2025 |
1304 |
463.02 |
| Aug 26 2025 |
1236 |
463.02 |
| Aug 19 2025 |
1304 |
463.02 |
| Aug 12 2025 |
1298 |
463.02 |
| Aug 05 2025 |
1177 |
463.02 |
| Jul 29 2025 |
1194 |
463.02 |
| Jul 22 2025 |
1203 |
463.02 |
| Jul 15 2025 |
1258 |
463.02 |
| Jul 08 2025 |
1302 |
463.02 |
| Jul 01 2025 |
1268 |
463.02 |
| Jun 24 2025 |
1230 |
463.02 |
| Jun 17 2025 |
1276 |
463.02 |
| Jun 10 2025 |
1270 |
463.02 |
| Jun 03 2025 |
1275 |
463.02 |
| May 27 2025 |
1288 |
463.02 |
| May 20 2025 |
1293 |
463.02 |
| May 13 2025 |
1343 |
463.02 |
| May 06 2025 |
1394 |
463.02 |
| Apr 29 2025 |
1332 |
452.29 |
| Apr 22 2025 |
1359 |
452.29 |
| Apr 15 2025 |
1356 |
452.29 |
| Apr 08 2025 |
1301 |
452.29 |
| Apr 01 2025 |
1292 |
452.29 |
| Mar 25 2025 |
1237 |
441.88 |
| Mar 18 2025 |
1214 |
441.88 |
| Mar 11 2025 |
1200 |
441.88 |
| Mar 04 2025 |
1195 |
441.88 |
| Feb 25 2025 |
1191 |
441.88 |
| Feb 18 2025 |
1186 |
441.88 |
| Feb 11 2025 |
1197 |
441.88 |
| Feb 04 2025 |
1201 |
441.88 |
| Jan 29 2025 |
1208 |
441.88 |
| Jan 22 2025 |
1211 |
441.88 |
| Jan 15 2025 |
1217 |
441.88 |
| Jan 08 2025 |
1218 |
441.88 |
| Jan 01 2025 |
1216 |
441.88 |
| Dec 25 2024 |
1216 |
441.88 |
| Dec 18 2024 |
1214 |
441.88 |
| Dec 11 2024 |
1213 |
441.88 |
| Dec 04 2024 |
1213 |
441.88 |
| Nov 27 2024 |
1212 |
441.88 |
| Nov 20 2024 |
1200 |
441.88 |
| Nov 13 2024 |
1198 |
441.88 |
| Nov 06 2024 |
1072 |
431.32 |
| Oct 30 2024 |
1081 |
431.32 |
| Oct 23 2024 |
1086 |
431.32 |
| Oct 16 2024 |
1114 |
415.16 |
| Oct 09 2024 |
1110 |
415.16 |
| Oct 02 2024 |
145 |
423.87 |
| Sep 25 2024 |
156 |
423.87 |
| Sep 18 2024 |
169 |
423.87 |
| Sep 11 2024 |
180 |
423.87 |
| Sep 04 2024 |
205 |
428.38 |
| Aug 28 2024 |
224 |
428.38 |
| Aug 21 2024 |
232 |
428.38 |
| Aug 14 2024 |
244 |
428.38 |
| Aug 07 2024 |
244 |
428.38 |
| Jul 31 2024 |
244 |
428.38 |
| Jul 24 2024 |
232 |
428.38 |
| Jul 17 2024 |
229 |
428.38 |
| Jul 10 2024 |
228 |
428.38 |
| Jul 03 2024 |
225 |
428.38 |
| Jun 26 2024 |
222 |
428.38 |
| Jun 19 2024 |
236 |
428.38 |
| Jun 12 2024 |
232 |
428.38 |
| Jun 05 2024 |
211 |
419.63 |
| May 29 2024 |
205 |
419.63 |
| May 22 2024 |
190 |
419.63 |
| May 15 2024 |
191 |
419.63 |
| May 08 2024 |
187 |
419.63 |
| May 01 2024 |
195 |
420.6 |
| Apr 24 2024 |
263 |
413.6 |
| Apr 17 2024 |
288 |
413.6 |
| Apr 10 2024 |
288 |
413.6 |
| Apr 03 2024 |
282 |
413.6 |
| Mar 27 2024 |
296 |
417.1 |
| Mar 21 2024 |
296 |
417.1 |
| Mar 14 2024 |
295 |
417.1 |
| Mar 07 2024 |
295 |
417.1 |
| Feb 29 2024 |
295 |
417.1 |
| Feb 22 2024 |
294 |
417.1 |
| Feb 15 2024 |
294 |
417.1 |
| Feb 08 2024 |
294 |
417.1 |
| Feb 01 2024 |
294 |
417.1 |
| Jan 25 2024 |
294 |
417.1 |
| Jan 18 2024 |
294 |
417.1 |
| Jan 11 2024 |
294 |
417.1 |
| Jan 04 2024 |
294 |
417.1 |
| Dec 28 2023 |
294 |
417.1 |
| Dec 21 2023 |
294 |
417.1 |
| Dec 14 2023 |
294 |
417.1 |
| Dec 07 2023 |
294 |
417.1 |
| Nov 30 2023 |
254 |
417.1 |
| Nov 23 2023 |
209 |
406.65 |
| Nov 16 2023 |
215 |
417.07 |
| Nov 09 2023 |
204 |
417.07 |
| Nov 02 2023 |
201 |
417.07 |
| Oct 26 2023 |
192 |
417.07 |
| Oct 19 2023 |
193 |
417.07 |
| Oct 12 2023 |
196 |
417.07 |
| Oct 05 2023 |
196 |
417.07 |
| Sep 28 2023 |
176 |
417.07 |
| Sep 21 2023 |
172 |
417.07 |
| Sep 14 2023 |
172 |
417.07 |
| Sep 07 2023 |
182 |
417.07 |
| Aug 31 2023 |
181 |
417.07 |
| Aug 24 2023 |
178 |
417.07 |
| Aug 17 2023 |
178 |
417.07 |
| Aug 10 2023 |
178 |
417.07 |
| Aug 03 2023 |
178 |
417.07 |
| Jul 27 2023 |
178 |
417.07 |
| Jul 20 2023 |
174 |
417.07 |
| Jul 13 2023 |
173 |
417.07 |
| Jul 06 2023 |
174 |
417.07 |
| Jun 29 2023 |
169 |
417.07 |
| Jun 22 2023 |
171 |
417.07 |
| Jun 15 2023 |
151 |
417.18 |
| Jun 08 2023 |
154 |
417.18 |
| Jun 01 2023 |
138 |
417.18 |
| May 25 2023 |
131 |
417.18 |
| May 18 2023 |
131 |
417.18 |
| May 11 2023 |
132 |
417.18 |
| May 04 2023 |
132 |
417.18 |
| Apr 27 2023 |
144 |
411.14 |
| Apr 20 2023 |
137 |
411.14 |
| Apr 13 2023 |
136 |
411.14 |
| Apr 06 2023 |
134 |
411.14 |
| Mar 30 2023 |
144 |
427.5 |
| Mar 23 2023 |
142 |
427.5 |
| Mar 16 2023 |
142 |
427.5 |
| Mar 09 2023 |
142 |
427.5 |
| Mar 02 2023 |
142 |
427.5 |
| Feb 23 2023 |
139 |
427.5 |
| Feb 16 2023 |
139 |
427.5 |
| Feb 09 2023 |
139 |
427.5 |
| Feb 02 2023 |
140 |
427.5 |
| Jan 26 2023 |
140 |
427.5 |
| Jan 19 2023 |
140 |
427.5 |
| Jan 12 2023 |
140 |
427.5 |
| Jan 05 2023 |
140 |
427.5 |
| Dec 29 2022 |
140 |
427.5 |
| Dec 22 2022 |
140 |
427.5 |
| Dec 15 2022 |
140 |
427.5 |
| Dec 08 2022 |
140 |
427.5 |
| Dec 01 2022 |
140 |
427.5 |
| Nov 24 2022 |
140 |
427.5 |
| Nov 17 2022 |
141 |
427.5 |
| Nov 10 2022 |
141 |
427.5 |
| Nov 03 2022 |
141 |
427.5 |
| Oct 27 2022 |
140 |
427.5 |
| Oct 20 2022 |
140 |
427.5 |
| Oct 13 2022 |
140 |
427.5 |
| Oct 06 2022 |
139 |
427.5 |
| Sep 29 2022 |
139 |
427.5 |
| Sep 22 2022 |
136 |
427.5 |
| Sep 15 2022 |
140 |
427.5 |
| Sep 08 2022 |
145 |
427.5 |
| Sep 01 2022 |
145 |
427.5 |
| Aug 25 2022 |
145 |
427.5 |
| Aug 18 2022 |
145 |
427.5 |
| Aug 11 2022 |
145 |
427.5 |
| Aug 04 2022 |
145 |
427.5 |
| Jul 28 2022 |
145 |
427.5 |
| Jul 21 2022 |
147 |
427.5 |
| Jul 14 2022 |
147 |
427.5 |
| Jul 07 2022 |
147 |
427.5 |
| Jun 30 2022 |
147 |
427.5 |
| Jun 23 2022 |
133 |
427.5 |
| Jun 16 2022 |
135 |
427.5 |
