| Oct 14 2025 |
1421 |
481.47 |
| Oct 07 2025 |
1424 |
481.47 |
| Sep 30 2025 |
1676 |
515.84 |
| Sep 23 2025 |
1673 |
515.84 |
| Sep 16 2025 |
1584 |
529.55 |
| Sep 09 2025 |
1587 |
529.55 |
| Sep 02 2025 |
1621 |
517.37 |
| Aug 26 2025 |
1531 |
517.37 |
| Aug 19 2025 |
1644 |
525.02 |
| Aug 12 2025 |
1621 |
525.02 |
| Aug 05 2025 |
1555 |
525.02 |
| Jul 29 2025 |
1559 |
525.02 |
| Jul 22 2025 |
1563 |
525.02 |
| Jul 15 2025 |
1614 |
525.02 |
| Jul 08 2025 |
1607 |
525.02 |
| Jul 01 2025 |
1610 |
525.02 |
| Jun 24 2025 |
1607 |
525.02 |
| Jun 17 2025 |
1595 |
525.02 |
| Jun 10 2025 |
1602 |
525.02 |
| Jun 03 2025 |
1601 |
525.02 |
| May 27 2025 |
1606 |
525.02 |
| May 20 2025 |
1611 |
525.02 |
| May 13 2025 |
1620 |
525.02 |
| May 06 2025 |
1592 |
525.02 |
| Apr 29 2025 |
1613 |
525.02 |
| Apr 22 2025 |
1612 |
525.02 |
| Apr 15 2025 |
1626 |
525.02 |
| Apr 08 2025 |
1589 |
525.02 |
| Apr 01 2025 |
1574 |
525.02 |
| Mar 25 2025 |
1565 |
525.02 |
| Mar 18 2025 |
1526 |
525.02 |
| Mar 11 2025 |
1516 |
525.02 |
| Mar 04 2025 |
1509 |
525.02 |
| Feb 25 2025 |
1501 |
525.02 |
| Feb 18 2025 |
1499 |
525.02 |
| Feb 11 2025 |
1514 |
525.02 |
| Feb 04 2025 |
1519 |
525.02 |
| Jan 29 2025 |
1523 |
525.02 |
| Jan 22 2025 |
1526 |
525.02 |
| Jan 15 2025 |
1532 |
525.02 |
| Jan 08 2025 |
1533 |
525.02 |
| Jan 01 2025 |
1527 |
525.02 |
| Dec 25 2024 |
1527 |
525.02 |
| Dec 18 2024 |
1525 |
525.02 |
| Dec 11 2024 |
1524 |
525.02 |
| Dec 04 2024 |
1523 |
525.02 |
| Nov 27 2024 |
1508 |
525.02 |
| Nov 20 2024 |
1492 |
525.02 |
| Nov 13 2024 |
1483 |
525.02 |
| Oct 16 2024 |
958 |
376.43 |
| Oct 09 2024 |
966 |
376.43 |
| Oct 02 2024 |
454 |
448.93 |
| Sep 25 2024 |
432 |
448.93 |
| Sep 18 2024 |
417 |
448.93 |
| Sep 11 2024 |
369 |
448.93 |
| Sep 04 2024 |
290 |
455.24 |
| Aug 28 2024 |
314 |
455.24 |
| Aug 21 2024 |
350 |
463.75 |
| Aug 14 2024 |
371 |
463.75 |
| Aug 07 2024 |
371 |
463.75 |
| Jul 31 2024 |
372 |
463.75 |
| Jul 24 2024 |
350 |
463.75 |
| Jul 17 2024 |
345 |
463.75 |
| Jul 10 2024 |
342 |
463.75 |
| Jul 03 2024 |
335 |
463.75 |
| Jun 26 2024 |
333 |
463.75 |
| Jun 19 2024 |
349 |
463.75 |
| Jun 12 2024 |
345 |
463.75 |
| Jun 05 2024 |
347 |
463.75 |
| May 29 2024 |
334 |
463.75 |
| May 22 2024 |
311 |
463.75 |
| May 15 2024 |
319 |
463.75 |
| May 08 2024 |
313 |
463.75 |
| May 01 2024 |
316 |
463.75 |
| Apr 24 2024 |
434 |
462.5 |
| Apr 17 2024 |
463 |
462.5 |
| Apr 10 2024 |
464 |
462.5 |
| Apr 03 2024 |
459 |
462.5 |
| Mar 27 2024 |
456 |
462.5 |
| Mar 21 2024 |
450 |
462.5 |
| Mar 14 2024 |
447 |
462.5 |
| Mar 07 2024 |
448 |
462.5 |
| Feb 29 2024 |
448 |
462.5 |
| Feb 22 2024 |
447 |
462.5 |
| Feb 15 2024 |
447 |
462.5 |
| Feb 08 2024 |
447 |
462.5 |
| Feb 01 2024 |
447 |
462.5 |
| Jan 25 2024 |
447 |
462.5 |
| Jan 18 2024 |
448 |
462.5 |
| Jan 11 2024 |
448 |
462.5 |
| Jan 04 2024 |
448 |
462.5 |
| Dec 28 2023 |
447 |
462.5 |
| Dec 21 2023 |
447 |
462.5 |
| Dec 14 2023 |
447 |
462.5 |
| Dec 07 2023 |
447 |
462.5 |
| Nov 30 2023 |
355 |
462.5 |
| Nov 23 2023 |
212 |
416.96 |
| Nov 16 2023 |
314 |
457.5 |
| Nov 09 2023 |
307 |
457.5 |
| Nov 02 2023 |
299 |
457.5 |
| Oct 26 2023 |
298 |
457.5 |
| Oct 19 2023 |
297 |
457.5 |
| Oct 12 2023 |
281 |
457.5 |
| Oct 05 2023 |
281 |
457.5 |
| Sep 28 2023 |
300 |
457.5 |
| Sep 21 2023 |
297 |
457.5 |
| Sep 14 2023 |
298 |
457.5 |
| Sep 07 2023 |
302 |
457.5 |
| Aug 31 2023 |
299 |
457.5 |
| Aug 24 2023 |
297 |
457.5 |
| Aug 17 2023 |
297 |
457.5 |
| Aug 10 2023 |
297 |
457.5 |
| Aug 03 2023 |
296 |
457.5 |
| Jul 27 2023 |
296 |
457.5 |
| Jul 20 2023 |
281 |
457.5 |
| Jul 13 2023 |
280 |
457.5 |
| Jul 06 2023 |
282 |
457.5 |
| Jun 29 2023 |
284 |
457.5 |
| Jun 22 2023 |
292 |
457.5 |
| Jun 15 2023 |
296 |
457.5 |
| Jun 08 2023 |
295 |
457.5 |
| Jun 01 2023 |
288 |
457.5 |
| May 25 2023 |
243 |
457.5 |
| May 18 2023 |
244 |
457.5 |
| May 11 2023 |
256 |
457.5 |
| May 04 2023 |
245 |
457.5 |
| Apr 27 2023 |
233 |
457.5 |
| Apr 20 2023 |
226 |
457.5 |
| Apr 13 2023 |
226 |
457.5 |
| Apr 06 2023 |
230 |
457.5 |
| Mar 30 2023 |
208 |
457.5 |
| Mar 23 2023 |
204 |
457.5 |
| Mar 16 2023 |
203 |
457.5 |
| Mar 09 2023 |
203 |
457.5 |
| Mar 02 2023 |
203 |
457.5 |
| Feb 23 2023 |
201 |
457.5 |
| Feb 16 2023 |
200 |
457.5 |
| Feb 09 2023 |
200 |
457.5 |
| Feb 02 2023 |
200 |
457.5 |
| Jan 26 2023 |
200 |
457.5 |
| Jan 19 2023 |
200 |
457.5 |
| Jan 12 2023 |
200 |
457.5 |
| Jan 05 2023 |
200 |
457.5 |
| Dec 29 2022 |
200 |
457.5 |
| Dec 22 2022 |
200 |
457.5 |
| Dec 15 2022 |
200 |
457.5 |
| Dec 08 2022 |
200 |
457.5 |
| Dec 01 2022 |
200 |
457.5 |
| Nov 24 2022 |
200 |
457.5 |
| Nov 17 2022 |
201 |
457.5 |
| Nov 10 2022 |
202 |
457.5 |
| Nov 03 2022 |
202 |
457.5 |
| Oct 27 2022 |
201 |
457.5 |
| Oct 20 2022 |
201 |
457.5 |
| Oct 13 2022 |
201 |
457.5 |
| Oct 06 2022 |
197 |
457.5 |
| Sep 29 2022 |
197 |
457.5 |
| Sep 22 2022 |
195 |
457.5 |
| Sep 15 2022 |
202 |
457.5 |
| Sep 08 2022 |
209 |
457.5 |
| Sep 01 2022 |
208 |
457.5 |
| Aug 25 2022 |
207 |
457.5 |
| Aug 18 2022 |
207 |
457.5 |
| Aug 11 2022 |
207 |
457.5 |
| Aug 04 2022 |
207 |
457.5 |
| Jul 28 2022 |
207 |
457.5 |
| Jul 21 2022 |
211 |
457.5 |
| Jul 14 2022 |
211 |
457.5 |
| Jul 07 2022 |
211 |
457.5 |
| Jun 30 2022 |
211 |
457.5 |
| Jun 23 2022 |
197 |
457.5 |
| Jun 16 2022 |
199 |
457.5 |
