| Jun 07 2026 |
1376 |
490.86 |
| Jun 02 2026 |
1392 |
490.86 |
| May 26 2026 |
1374 |
490.86 |
| May 19 2026 |
1377 |
490.86 |
| May 12 2026 |
1393 |
490.86 |
| May 05 2026 |
1391 |
490.86 |
| Apr 28 2026 |
1399 |
490.86 |
| Apr 21 2026 |
1415 |
490.86 |
| Apr 14 2026 |
1388 |
490.86 |
| Apr 07 2026 |
1375 |
490.86 |
| Mar 31 2026 |
1398 |
490.86 |
| Mar 24 2026 |
1385 |
490.86 |
| Mar 17 2026 |
1378 |
490.86 |
| Mar 10 2026 |
1382 |
490.86 |
| Mar 03 2026 |
1381 |
490.86 |
| Feb 24 2026 |
1391 |
490.86 |
| Feb 17 2026 |
1387 |
490.86 |
| Feb 10 2026 |
1390 |
490.86 |
| Feb 03 2026 |
1392 |
490.86 |
| Jan 27 2026 |
1399 |
490.86 |
| Jan 20 2026 |
1397 |
490.86 |
| Jan 13 2026 |
1395 |
490.86 |
| Jan 06 2026 |
1397 |
490.86 |
| Dec 30 2025 |
1397 |
490.86 |
| Dec 23 2025 |
1394 |
490.86 |
| Dec 16 2025 |
1395 |
490.86 |
| Dec 09 2025 |
1395 |
490.86 |
| Dec 02 2025 |
1398 |
490.86 |
| Nov 25 2025 |
1395 |
490.86 |
| Nov 18 2025 |
1395 |
490.86 |
| Nov 11 2025 |
1403 |
489.94 |
| Nov 04 2025 |
1417 |
489.94 |
| Oct 28 2025 |
1413 |
489.94 |
| Oct 21 2025 |
1420 |
489.94 |
| Oct 14 2025 |
1399 |
489.94 |
| Oct 07 2025 |
1409 |
489.94 |
| Sep 30 2025 |
1417 |
492.12 |
| Sep 23 2025 |
1375 |
477.2 |
| Sep 16 2025 |
1430 |
488.6 |
| Sep 09 2025 |
1438 |
494.99 |
| Sep 02 2025 |
1515 |
494.99 |
| Aug 26 2025 |
1424 |
494.99 |
| Aug 19 2025 |
1469 |
494.99 |
| Aug 12 2025 |
1454 |
494.99 |
| Aug 05 2025 |
1388 |
494.99 |
| Jul 29 2025 |
1392 |
494.99 |
| Jul 22 2025 |
1396 |
494.99 |
| Jul 15 2025 |
1448 |
494.99 |
| Jul 08 2025 |
1456 |
494.99 |
| Jul 01 2025 |
1458 |
494.99 |
| Jun 24 2025 |
1459 |
494.99 |
| Jun 17 2025 |
1446 |
494.99 |
| Jun 10 2025 |
1454 |
494.99 |
| Jun 03 2025 |
1456 |
494.99 |
| May 27 2025 |
1454 |
494.99 |
| May 20 2025 |
1457 |
494.99 |
| May 13 2025 |
1477 |
494.99 |
| May 06 2025 |
1454 |
494.99 |
| Apr 29 2025 |
1478 |
494.99 |
| Apr 22 2025 |
1476 |
494.99 |
| Apr 15 2025 |
1489 |
494.99 |
| Apr 08 2025 |
1447 |
494.99 |
| Apr 01 2025 |
1435 |
494.99 |
| Mar 25 2025 |
1423 |
494.99 |
| Mar 18 2025 |
1396 |
494.99 |
| Mar 11 2025 |
1388 |
494.99 |
| Mar 04 2025 |
1383 |
494.99 |
| Feb 25 2025 |
1384 |
494.99 |
| Feb 18 2025 |
1381 |
494.99 |
| Feb 11 2025 |
1392 |
494.99 |
| Feb 04 2025 |
1397 |
494.99 |
| Jan 29 2025 |
1404 |
494.99 |
| Jan 22 2025 |
1407 |
494.99 |
| Jan 15 2025 |
1412 |
494.99 |
| Jan 08 2025 |
1413 |
494.99 |
| Jan 01 2025 |
1407 |
494.99 |
| Dec 25 2024 |
1407 |
494.99 |
| Dec 18 2024 |
1405 |
494.99 |
| Dec 11 2024 |
1404 |
494.99 |
| Dec 04 2024 |
1404 |
494.99 |
| Nov 27 2024 |
1392 |
494.99 |
| Nov 20 2024 |
1389 |
499.4 |
| Nov 13 2024 |
1486 |
525.71 |
| Nov 06 2024 |
1369 |
525.71 |
| Oct 30 2024 |
1369 |
525.71 |
| Oct 23 2024 |
1369 |
525.71 |
| Oct 23 2024 |
1406 |
644.04 |
| Oct 16 2024 |
1298 |
479.72 |
| Oct 16 2024 |
1320 |
644.04 |
| Oct 09 2024 |
1274 |
479.72 |
| Oct 09 2024 |
1338 |
644.04 |
| Oct 02 2024 |
359 |
525.5 |
| Sep 25 2024 |
382 |
525.5 |
| Sep 18 2024 |
542 |
467.14 |
| Sep 11 2024 |
479 |
467.14 |
| Sep 04 2024 |
360 |
481.67 |
| Aug 28 2024 |
392 |
481.67 |
| Aug 21 2024 |
409 |
483.13 |
| Aug 14 2024 |
445 |
483.13 |
| Aug 07 2024 |
445 |
483.13 |
| Jul 31 2024 |
446 |
483.13 |
| Jul 24 2024 |
419 |
483.13 |
| Jul 17 2024 |
416 |
483.13 |
| Jul 10 2024 |
405 |
483.13 |
| Jul 03 2024 |
395 |
483.13 |
| Jun 26 2024 |
393 |
483.13 |
| Jun 19 2024 |
408 |
483.13 |
| Jun 12 2024 |
404 |
483.13 |
| Jun 05 2024 |
401 |
483.13 |
| May 29 2024 |
386 |
483.13 |
| May 22 2024 |
363 |
483.13 |
| May 15 2024 |
365 |
483.13 |
| May 08 2024 |
359 |
483.13 |
| May 01 2024 |
359 |
483.13 |
| Apr 24 2024 |
483 |
479.5 |
| Apr 17 2024 |
512 |
479.5 |
| Apr 10 2024 |
513 |
479.5 |
| Apr 03 2024 |
507 |
479.5 |
| Mar 27 2024 |
503 |
479.5 |
| Mar 21 2024 |
500 |
479.5 |
| Mar 14 2024 |
494 |
479.5 |
| Mar 07 2024 |
497 |
479.5 |
| Feb 29 2024 |
497 |
479.5 |
| Feb 22 2024 |
496 |
479.5 |
| Feb 15 2024 |
497 |
479.5 |
| Feb 08 2024 |
497 |
479.5 |
| Feb 01 2024 |
498 |
479.5 |
| Jan 25 2024 |
498 |
479.5 |
| Jan 18 2024 |
499 |
479.5 |
| Jan 11 2024 |
499 |
479.5 |
| Jan 04 2024 |
499 |
479.5 |
| Dec 28 2023 |
498 |
479.5 |
| Dec 21 2023 |
498 |
479.5 |
| Dec 14 2023 |
498 |
479.5 |
| Dec 07 2023 |
498 |
479.5 |
| Nov 30 2023 |
382 |
479.5 |
| Nov 23 2023 |
263 |
434.64 |
| Nov 16 2023 |
331 |
465 |
| Nov 09 2023 |
326 |
465 |
| Nov 02 2023 |
319 |
465 |
| Oct 26 2023 |
318 |
465 |
| Oct 19 2023 |
317 |
465 |
| Oct 12 2023 |
302 |
465 |
| Oct 05 2023 |
303 |
465 |
| Sep 28 2023 |
323 |
465 |
| Sep 21 2023 |
319 |
465 |
| Sep 14 2023 |
320 |
465 |
| Sep 07 2023 |
325 |
465 |
| Aug 31 2023 |
322 |
465 |
| Aug 24 2023 |
320 |
465 |
| Aug 17 2023 |
321 |
465 |
| Aug 10 2023 |
321 |
465 |
| Aug 03 2023 |
321 |
465 |
| Jul 27 2023 |
321 |
465 |
| Jul 20 2023 |
305 |
465 |
| Jul 13 2023 |
304 |
465 |
| Jul 06 2023 |
306 |
465 |
| Jun 29 2023 |
307 |
465 |
| Jun 22 2023 |
315 |
465 |
| Jun 15 2023 |
320 |
465 |
| Jun 08 2023 |
321 |
465 |
| Jun 01 2023 |
314 |
465 |
| May 25 2023 |
265 |
465 |
| May 18 2023 |
266 |
465 |
| May 11 2023 |
281 |
465 |
| May 04 2023 |
269 |
465 |
| Apr 27 2023 |
254 |
465 |
| Apr 20 2023 |
247 |
465 |
| Apr 13 2023 |
246 |
465 |
| Apr 06 2023 |
249 |
465 |
| Mar 30 2023 |
226 |
465 |
| Mar 23 2023 |
221 |
465 |
| Mar 16 2023 |
220 |
465 |
| Mar 09 2023 |
222 |
465 |
| Mar 02 2023 |
222 |
465 |
| Feb 23 2023 |
219 |
465 |
| Feb 16 2023 |
218 |
465 |
| Feb 09 2023 |
218 |
465 |
| Feb 02 2023 |
217 |
465 |
| Jan 26 2023 |
217 |
465 |
| Jan 19 2023 |
217 |
465 |
| Jan 12 2023 |
217 |
465 |
| Jan 05 2023 |
217 |
465 |
| Dec 29 2022 |
217 |
465 |
| Dec 22 2022 |
217 |
465 |
| Dec 15 2022 |
217 |
465 |
| Dec 08 2022 |
217 |
465 |
| Dec 01 2022 |
217 |
465 |
| Nov 24 2022 |
217 |
465 |
| Nov 17 2022 |
218 |
465 |
| Nov 10 2022 |
219 |
465 |
| Nov 03 2022 |
219 |
465 |
| Oct 27 2022 |
218 |
465 |
| Oct 20 2022 |
218 |
465 |
| Oct 13 2022 |
218 |
465 |
| Oct 06 2022 |
214 |
465 |
| Sep 29 2022 |
214 |
465 |
| Sep 22 2022 |
212 |
465 |
| Sep 15 2022 |
219 |
465 |
| Sep 08 2022 |
225 |
465 |
| Sep 01 2022 |
224 |
465 |
| Aug 25 2022 |
223 |
465 |
| Aug 18 2022 |
223 |
465 |
| Aug 11 2022 |
223 |
465 |
| Aug 04 2022 |
223 |
465 |
| Jul 28 2022 |
223 |
465 |
| Jul 21 2022 |
227 |
465 |
| Jul 14 2022 |
227 |
465 |
| Jul 07 2022 |
227 |
465 |
| Jun 30 2022 |
227 |
465 |
| Jun 23 2022 |
213 |
465 |
| Jun 16 2022 |
215 |
465 |
