| Oct 14 2025 |
3121 |
666.07 |
| Oct 07 2025 |
3141 |
666.07 |
| Sep 30 2025 |
3124 |
666.07 |
| Sep 23 2025 |
3082 |
666.07 |
| Sep 16 2025 |
2547 |
640.24 |
| Sep 09 2025 |
2536 |
640.24 |
| Sep 02 2025 |
2446 |
635.09 |
| Aug 26 2025 |
2361 |
635.09 |
| Aug 19 2025 |
2337 |
620.8 |
| Aug 12 2025 |
2338 |
620.8 |
| Aug 05 2025 |
2272 |
620.8 |
| Jul 29 2025 |
2274 |
620.8 |
| Jul 22 2025 |
2278 |
620.8 |
| Jul 15 2025 |
2337 |
620.8 |
| Jul 08 2025 |
2250 |
620.8 |
| Jul 01 2025 |
2254 |
620.8 |
| Jun 24 2025 |
2243 |
620.8 |
| Jun 17 2025 |
2232 |
620.8 |
| Jun 10 2025 |
2240 |
620.8 |
| Jun 03 2025 |
2193 |
620.8 |
| May 27 2025 |
2218 |
620.8 |
| May 20 2025 |
2214 |
620.8 |
| May 13 2025 |
2232 |
620.8 |
| May 06 2025 |
2236 |
620.8 |
| Apr 29 2025 |
2254 |
620.8 |
| Apr 22 2025 |
2268 |
620.8 |
| Apr 15 2025 |
2290 |
620.8 |
| Apr 08 2025 |
2256 |
620.8 |
| Apr 01 2025 |
2238 |
620.8 |
| Mar 25 2025 |
2222 |
620.8 |
| Mar 18 2025 |
2182 |
620.8 |
| Mar 11 2025 |
2184 |
620.8 |
| Mar 04 2025 |
2168 |
620.8 |
| Feb 25 2025 |
2169 |
620.8 |
| Feb 18 2025 |
2172 |
620.8 |
| Feb 11 2025 |
2224 |
620.8 |
| Feb 04 2025 |
2234 |
620.8 |
| Jan 29 2025 |
2238 |
620.8 |
| Jan 22 2025 |
2241 |
620.8 |
| Jan 15 2025 |
2250 |
620.8 |
| Jan 08 2025 |
2251 |
620.8 |
| Jan 01 2025 |
2242 |
620.8 |
| Dec 25 2024 |
2242 |
620.8 |
| Dec 18 2024 |
2240 |
620.8 |
| Dec 11 2024 |
2239 |
620.8 |
| Dec 04 2024 |
2239 |
620.8 |
| Nov 27 2024 |
2220 |
620.8 |
| Nov 20 2024 |
2169 |
620.8 |
| Nov 13 2024 |
2174 |
622.93 |
| Oct 16 2024 |
2491 |
602.5 |
| Oct 09 2024 |
2482 |
602.5 |
| Oct 02 2024 |
1694 |
601.25 |
| Sep 25 2024 |
1711 |
601.25 |
| Sep 18 2024 |
1654 |
601.25 |
| Sep 11 2024 |
1440 |
601.25 |
| Sep 04 2024 |
1014 |
603.33 |
| Aug 28 2024 |
1119 |
603.33 |
| Aug 21 2024 |
1173 |
597.68 |
| Aug 14 2024 |
1274 |
597.68 |
| Aug 07 2024 |
1273 |
597.68 |
| Jul 31 2024 |
1273 |
597.68 |
| Jul 24 2024 |
1229 |
597.68 |
| Jul 17 2024 |
1220 |
597.68 |
| Jul 10 2024 |
1207 |
597.68 |
| Jul 03 2024 |
1195 |
597.68 |
| Jun 26 2024 |
1192 |
597.68 |
| Jun 19 2024 |
1199 |
597.68 |
| Jun 12 2024 |
1190 |
597.68 |
| Jun 05 2024 |
1160 |
597.68 |
| May 29 2024 |
1113 |
597.68 |
| May 22 2024 |
1080 |
597.68 |
| May 15 2024 |
1145 |
597.68 |
| May 08 2024 |
1142 |
597.68 |
| May 01 2024 |
1117 |
597.68 |
| Apr 24 2024 |
1092 |
575.64 |
| Apr 17 2024 |
1122 |
575.64 |
| Apr 10 2024 |
1124 |
575.64 |
| Apr 03 2024 |
1076 |
575.64 |
| Mar 27 2024 |
1065 |
575.64 |
| Mar 21 2024 |
1062 |
575.64 |
| Mar 14 2024 |
1056 |
575.64 |
| Mar 07 2024 |
1062 |
575.64 |
| Feb 29 2024 |
1062 |
575.64 |
| Feb 22 2024 |
1061 |
575.64 |
| Feb 15 2024 |
1063 |
575.64 |
| Feb 08 2024 |
1063 |
575.64 |
| Feb 01 2024 |
1063 |
575.64 |
| Jan 25 2024 |
1063 |
575.64 |
| Jan 18 2024 |
1068 |
575.64 |
| Jan 11 2024 |
1068 |
575.64 |
| Jan 04 2024 |
1068 |
575.64 |
| Dec 28 2023 |
1065 |
575.64 |
| Dec 21 2023 |
1065 |
575.64 |
| Dec 14 2023 |
1065 |
575.64 |
| Dec 07 2023 |
1063 |
575.64 |
| Nov 30 2023 |
743 |
575.64 |
| Nov 23 2023 |
695 |
545 |
| Nov 16 2023 |
415 |
487.5 |
| Nov 09 2023 |
411 |
487.5 |
| Nov 02 2023 |
404 |
487.5 |
| Oct 26 2023 |
403 |
487.5 |
| Oct 19 2023 |
402 |
487.5 |
| Oct 12 2023 |
394 |
487.5 |
| Oct 05 2023 |
395 |
487.5 |
| Sep 28 2023 |
414 |
487.5 |
| Sep 21 2023 |
408 |
487.5 |
| Sep 14 2023 |
405 |
487.5 |
| Sep 07 2023 |
412 |
487.5 |
| Aug 31 2023 |
409 |
487.5 |
| Aug 24 2023 |
407 |
487.5 |
| Aug 17 2023 |
406 |
487.5 |
| Aug 10 2023 |
406 |
487.5 |
| Aug 03 2023 |
406 |
487.5 |
| Jul 27 2023 |
407 |
487.5 |
| Jul 20 2023 |
393 |
487.5 |
| Jul 13 2023 |
395 |
487.5 |
| Jul 06 2023 |
397 |
487.5 |
| Jun 29 2023 |
395 |
487.5 |
| Jun 22 2023 |
403 |
487.5 |
| Jun 15 2023 |
407 |
487.5 |
| Jun 08 2023 |
408 |
487.5 |
| Jun 01 2023 |
402 |
487.5 |
| May 25 2023 |
344 |
487.5 |
| May 18 2023 |
345 |
487.5 |
| May 11 2023 |
364 |
487.5 |
| May 04 2023 |
354 |
487.5 |
| Apr 27 2023 |
332 |
487.5 |
| Apr 20 2023 |
324 |
487.5 |
| Apr 13 2023 |
320 |
487.5 |
| Apr 06 2023 |
324 |
487.5 |
| Mar 30 2023 |
299 |
487.5 |
| Mar 23 2023 |
297 |
487.5 |
| Mar 16 2023 |
296 |
487.5 |
| Mar 09 2023 |
297 |
487.5 |
| Mar 02 2023 |
296 |
487.5 |
| Feb 23 2023 |
291 |
487.5 |
| Feb 16 2023 |
291 |
487.5 |
| Feb 09 2023 |
291 |
487.5 |
| Feb 02 2023 |
290 |
487.5 |
| Jan 26 2023 |
290 |
487.5 |
| Jan 19 2023 |
289 |
487.5 |
| Jan 12 2023 |
290 |
487.5 |
| Jan 05 2023 |
289 |
487.5 |
| Dec 29 2022 |
290 |
487.5 |
| Dec 22 2022 |
290 |
487.5 |
| Dec 15 2022 |
290 |
487.5 |
| Dec 08 2022 |
290 |
487.5 |
| Dec 01 2022 |
290 |
487.5 |
| Nov 24 2022 |
290 |
487.5 |
| Nov 17 2022 |
291 |
487.5 |
| Nov 10 2022 |
292 |
487.5 |
| Nov 03 2022 |
291 |
487.5 |
| Oct 27 2022 |
291 |
487.5 |
| Oct 20 2022 |
291 |
487.5 |
| Oct 13 2022 |
291 |
487.5 |
| Oct 06 2022 |
288 |
487.5 |
| Sep 29 2022 |
286 |
487.5 |
| Sep 22 2022 |
292 |
487.5 |
| Sep 15 2022 |
298 |
487.5 |
| Sep 08 2022 |
296 |
487.5 |
| Sep 01 2022 |
293 |
487.5 |
| Aug 25 2022 |
292 |
487.5 |
| Aug 18 2022 |
292 |
487.5 |
| Aug 11 2022 |
292 |
487.5 |
| Aug 04 2022 |
292 |
487.5 |
| Jul 28 2022 |
292 |
487.5 |
| Jul 21 2022 |
298 |
487.5 |
| Jul 14 2022 |
298 |
487.5 |
| Jul 07 2022 |
298 |
487.5 |
| Jun 30 2022 |
298 |
487.5 |
| Jun 23 2022 |
284 |
487.5 |
| Jun 16 2022 |
286 |
487.5 |
