| Oct 14 2025 |
3661 |
726.85 |
| Oct 07 2025 |
3696 |
726.85 |
| Sep 30 2025 |
3690 |
726.85 |
| Sep 23 2025 |
3631 |
726.85 |
| Sep 16 2025 |
2955 |
685.04 |
| Sep 09 2025 |
2922 |
685.04 |
| Sep 02 2025 |
2739 |
680.36 |
| Aug 26 2025 |
2654 |
680.36 |
| Aug 19 2025 |
2842 |
687.59 |
| Aug 12 2025 |
2856 |
687.59 |
| Aug 05 2025 |
2790 |
687.59 |
| Jul 29 2025 |
2791 |
687.59 |
| Jul 22 2025 |
2795 |
687.59 |
| Jul 15 2025 |
2856 |
687.59 |
| Jul 08 2025 |
2715 |
687.59 |
| Jul 01 2025 |
2715 |
687.59 |
| Jun 24 2025 |
2703 |
687.59 |
| Jun 17 2025 |
2695 |
687.59 |
| Jun 10 2025 |
2705 |
687.59 |
| Jun 03 2025 |
2615 |
687.59 |
| May 27 2025 |
2658 |
687.59 |
| May 20 2025 |
2652 |
687.59 |
| May 13 2025 |
2687 |
687.59 |
| May 06 2025 |
2702 |
687.59 |
| Apr 29 2025 |
2746 |
687.59 |
| Apr 22 2025 |
2789 |
687.59 |
| Apr 15 2025 |
2811 |
687.59 |
| Apr 08 2025 |
2777 |
687.59 |
| Apr 01 2025 |
2765 |
687.59 |
| Mar 25 2025 |
2749 |
687.59 |
| Mar 18 2025 |
2713 |
687.59 |
| Mar 11 2025 |
2714 |
687.59 |
| Mar 04 2025 |
2684 |
687.59 |
| Feb 25 2025 |
2695 |
687.59 |
| Feb 18 2025 |
2710 |
687.59 |
| Feb 11 2025 |
2805 |
687.59 |
| Feb 04 2025 |
2820 |
687.59 |
| Jan 29 2025 |
2821 |
687.59 |
| Jan 22 2025 |
2824 |
687.59 |
| Jan 15 2025 |
2833 |
687.59 |
| Jan 08 2025 |
2834 |
687.59 |
| Jan 01 2025 |
2822 |
687.59 |
| Dec 25 2024 |
2821 |
687.59 |
| Dec 18 2024 |
2819 |
687.59 |
| Dec 11 2024 |
2818 |
687.59 |
| Dec 04 2024 |
2818 |
687.59 |
| Nov 27 2024 |
2794 |
687.59 |
| Nov 20 2024 |
2685 |
687.59 |
| Nov 13 2024 |
2779 |
702.38 |
| Oct 16 2024 |
3522 |
682.5 |
| Oct 09 2024 |
3509 |
682.5 |
| Oct 02 2024 |
2720 |
678.75 |
| Sep 25 2024 |
2767 |
678.75 |
| Sep 18 2024 |
2548 |
678.75 |
| Sep 11 2024 |
2204 |
678.75 |
| Sep 04 2024 |
1730 |
675 |
| Aug 28 2024 |
1927 |
675 |
| Aug 21 2024 |
2120 |
675.54 |
| Aug 14 2024 |
2278 |
675.54 |
| Aug 07 2024 |
2277 |
675.54 |
| Jul 31 2024 |
2279 |
675.54 |
| Jul 24 2024 |
2234 |
675.54 |
| Jul 17 2024 |
2218 |
675.54 |
| Jul 10 2024 |
2182 |
675.54 |
| Jul 03 2024 |
2171 |
675.54 |
| Jun 26 2024 |
2169 |
675.54 |
| Jun 19 2024 |
2177 |
675.54 |
| Jun 12 2024 |
2156 |
675.54 |
| Jun 05 2024 |
2088 |
675.54 |
| May 29 2024 |
2003 |
675.54 |
| May 22 2024 |
1965 |
675.54 |
| May 15 2024 |
2097 |
675.54 |
| May 08 2024 |
2099 |
675.54 |
| May 01 2024 |
2032 |
675.54 |
| Apr 24 2024 |
1887 |
640.93 |
| Apr 17 2024 |
1917 |
640.93 |
| Apr 10 2024 |
1899 |
640.93 |
| Apr 03 2024 |
1813 |
640.93 |
| Mar 27 2024 |
1805 |
640.93 |
| Mar 21 2024 |
1810 |
640.93 |
| Mar 14 2024 |
1803 |
640.93 |
| Mar 07 2024 |
1818 |
640.93 |
| Feb 29 2024 |
1821 |
640.93 |
| Feb 22 2024 |
1820 |
640.93 |
| Feb 15 2024 |
1825 |
640.93 |
| Feb 08 2024 |
1828 |
640.93 |
| Feb 01 2024 |
1829 |
640.93 |
| Jan 25 2024 |
1829 |
640.93 |
| Jan 18 2024 |
1846 |
640.93 |
| Jan 11 2024 |
1846 |
640.93 |
| Jan 04 2024 |
1846 |
640.93 |
| Dec 28 2023 |
1835 |
640.93 |
| Dec 21 2023 |
1835 |
640.93 |
| Dec 14 2023 |
1835 |
640.93 |
| Dec 07 2023 |
1823 |
640.93 |
| Nov 30 2023 |
1210 |
640.93 |
| Nov 23 2023 |
957 |
592.5 |
| Nov 16 2023 |
464 |
502.5 |
| Nov 09 2023 |
462 |
502.5 |
| Nov 02 2023 |
455 |
502.5 |
| Oct 26 2023 |
456 |
502.5 |
| Oct 19 2023 |
456 |
502.5 |
| Oct 12 2023 |
449 |
502.5 |
| Oct 05 2023 |
450 |
502.5 |
| Sep 28 2023 |
467 |
502.5 |
| Sep 21 2023 |
464 |
502.5 |
| Sep 14 2023 |
461 |
502.5 |
| Sep 07 2023 |
470 |
502.5 |
| Aug 31 2023 |
467 |
502.5 |
| Aug 24 2023 |
465 |
502.5 |
| Aug 17 2023 |
465 |
502.5 |
| Aug 10 2023 |
465 |
502.5 |
| Aug 03 2023 |
465 |
502.5 |
| Jul 27 2023 |
465 |
502.5 |
| Jul 20 2023 |
452 |
502.5 |
| Jul 13 2023 |
454 |
502.5 |
| Jul 06 2023 |
457 |
502.5 |
| Jun 29 2023 |
454 |
502.5 |
| Jun 22 2023 |
465 |
502.5 |
| Jun 15 2023 |
471 |
502.5 |
| Jun 08 2023 |
471 |
502.5 |
| Jun 01 2023 |
466 |
502.5 |
| May 25 2023 |
405 |
502.5 |
| May 18 2023 |
406 |
502.5 |
| May 11 2023 |
425 |
502.5 |
| May 04 2023 |
407 |
502.5 |
| Apr 27 2023 |
389 |
502.5 |
| Apr 20 2023 |
383 |
502.5 |
| Apr 13 2023 |
381 |
502.5 |
| Apr 06 2023 |
384 |
502.5 |
| Mar 30 2023 |
355 |
502.5 |
| Mar 23 2023 |
354 |
502.5 |
| Mar 16 2023 |
351 |
502.5 |
| Mar 09 2023 |
351 |
502.5 |
| Mar 02 2023 |
352 |
502.5 |
| Feb 23 2023 |
348 |
502.5 |
| Feb 16 2023 |
346 |
502.5 |
| Feb 09 2023 |
346 |
502.5 |
| Feb 02 2023 |
344 |
502.5 |
| Jan 26 2023 |
344 |
502.5 |
| Jan 19 2023 |
344 |
502.5 |
| Jan 12 2023 |
344 |
502.5 |
| Jan 05 2023 |
344 |
502.5 |
| Dec 29 2022 |
344 |
502.5 |
| Dec 22 2022 |
344 |
502.5 |
| Dec 15 2022 |
344 |
502.5 |
| Dec 08 2022 |
344 |
502.5 |
| Dec 01 2022 |
344 |
502.5 |
| Nov 24 2022 |
344 |
502.5 |
| Nov 17 2022 |
345 |
502.5 |
| Nov 10 2022 |
345 |
502.5 |
| Nov 03 2022 |
345 |
502.5 |
| Oct 27 2022 |
344 |
502.5 |
| Oct 20 2022 |
344 |
502.5 |
| Oct 13 2022 |
344 |
502.5 |
| Oct 06 2022 |
341 |
502.5 |
| Sep 29 2022 |
339 |
502.5 |
| Sep 22 2022 |
339 |
502.5 |
| Sep 15 2022 |
345 |
502.5 |
| Sep 08 2022 |
342 |
502.5 |
| Sep 01 2022 |
338 |
502.5 |
| Aug 25 2022 |
338 |
502.5 |
| Aug 18 2022 |
338 |
502.5 |
| Aug 11 2022 |
338 |
502.5 |
| Aug 04 2022 |
338 |
502.5 |
| Jul 28 2022 |
338 |
502.5 |
| Jul 21 2022 |
343 |
502.5 |
| Jul 14 2022 |
343 |
502.5 |
| Jul 07 2022 |
342 |
502.5 |
| Jun 30 2022 |
342 |
502.5 |
| Jun 23 2022 |
327 |
502.5 |
| Jun 16 2022 |
329 |
502.5 |
