| Oct 02 2024 |
8985 |
492.19 |
| Sep 25 2024 |
8739 |
492.19 |
| Sep 18 2024 |
8408 |
492.19 |
| Sep 11 2024 |
7625 |
492.19 |
| Sep 04 2024 |
7069 |
481.75 |
| Aug 28 2024 |
6906 |
481.75 |
| Aug 21 2024 |
4433 |
479.46 |
| Aug 14 2024 |
4509 |
479.46 |
| Aug 07 2024 |
4505 |
479.46 |
| Jul 31 2024 |
4536 |
479.46 |
| Jul 24 2024 |
4433 |
479.46 |
| Jul 17 2024 |
4461 |
479.46 |
| Jul 10 2024 |
4383 |
479.46 |
| Jul 03 2024 |
4382 |
479.46 |
| Jun 26 2024 |
4267 |
479.46 |
| Jun 19 2024 |
4292 |
479.46 |
| Jun 12 2024 |
4236 |
479.46 |
| Jun 05 2024 |
3869 |
479.46 |
| May 29 2024 |
3754 |
479.46 |
| May 22 2024 |
3671 |
479.46 |
| May 15 2024 |
3899 |
479.46 |
| May 08 2024 |
3948 |
479.46 |
| May 01 2024 |
4091 |
479.46 |
| Apr 24 2024 |
2086 |
355.95 |
| Apr 17 2024 |
2165 |
355.95 |
| Apr 10 2024 |
2157 |
355.95 |
| Apr 03 2024 |
2159 |
355.95 |
| Mar 27 2024 |
2135 |
355.95 |
| Mar 21 2024 |
2149 |
355.95 |
| Mar 14 2024 |
2141 |
355.95 |
| Mar 07 2024 |
2148 |
355.95 |
| Feb 29 2024 |
2153 |
355.95 |
| Feb 22 2024 |
2155 |
355.95 |
| Feb 15 2024 |
2178 |
355.95 |
| Feb 08 2024 |
2187 |
355.95 |
| Feb 01 2024 |
2194 |
355.95 |
| Jan 25 2024 |
2203 |
355.95 |
| Jan 18 2024 |
2205 |
355.95 |
| Jan 11 2024 |
2209 |
355.95 |
| Jan 04 2024 |
2209 |
355.95 |
| Dec 28 2023 |
2203 |
355.95 |
| Dec 21 2023 |
2203 |
355.95 |
| Dec 14 2023 |
2203 |
355.95 |
| Dec 07 2023 |
2190 |
355.95 |
| Nov 30 2023 |
2028 |
355.95 |
| Nov 23 2023 |
1989 |
355.95 |
| Nov 16 2023 |
1364 |
327.11 |
| Nov 09 2023 |
1277 |
327.11 |
| Nov 02 2023 |
1272 |
327.11 |
| Oct 26 2023 |
1263 |
327.11 |
| Oct 19 2023 |
1266 |
327.11 |
| Oct 12 2023 |
1279 |
327.11 |
| Oct 05 2023 |
1271 |
327.11 |
| Sep 28 2023 |
1268 |
327.11 |
| Sep 21 2023 |
1263 |
327.11 |
| Sep 14 2023 |
1286 |
327.11 |
| Sep 07 2023 |
1279 |
327.11 |
| Aug 31 2023 |
1276 |
327.11 |
| Aug 24 2023 |
1279 |
327.11 |
| Aug 17 2023 |
1292 |
327.11 |
| Aug 10 2023 |
1292 |
327.11 |
| Aug 03 2023 |
1295 |
327.11 |
| Jul 27 2023 |
1302 |
327.11 |
| Jul 20 2023 |
1264 |
327.11 |
| Jul 13 2023 |
1271 |
327.11 |
| Jul 06 2023 |
1235 |
327.11 |
| Jun 29 2023 |
1148 |
327.11 |
| Jun 22 2023 |
1165 |
327.11 |
| Jun 15 2023 |
1085 |
327.11 |
| Jun 08 2023 |
1083 |
327.11 |
| Jun 01 2023 |
1068 |
327.11 |
| May 25 2023 |
1014 |
327.11 |
| May 18 2023 |
1012 |
327.11 |
| May 11 2023 |
1045 |
327.11 |
| May 04 2023 |
1049 |
327.11 |
| Apr 27 2023 |
1255 |
339.35 |
| Apr 20 2023 |
1135 |
339.35 |
| Apr 13 2023 |
1130 |
339.35 |
| Apr 06 2023 |
1125 |
339.35 |
| Mar 30 2023 |
3205 |
368.15 |
| Mar 23 2023 |
3222 |
368.15 |
| Mar 16 2023 |
3208 |
368.15 |
| Mar 09 2023 |
3212 |
368.15 |
| Mar 02 2023 |
3221 |
368.15 |
| Feb 23 2023 |
3245 |
368.15 |
| Feb 16 2023 |
3242 |
368.15 |
| Feb 09 2023 |
3242 |
368.15 |
| Feb 02 2023 |
3211 |
368.15 |
| Jan 26 2023 |
3203 |
368.15 |
| Jan 19 2023 |
3210 |
368.15 |
| Jan 12 2023 |
3210 |
368.15 |
| Jan 05 2023 |
3210 |
368.15 |
| Dec 29 2022 |
3210 |
368.15 |
| Dec 22 2022 |
3210 |
368.15 |
| Dec 15 2022 |
3212 |
368.15 |
| Dec 08 2022 |
3232 |
368.15 |
| Dec 01 2022 |
3233 |
368.15 |
| Nov 24 2022 |
3233 |
368.15 |
| Nov 17 2022 |
3238 |
368.15 |
| Nov 10 2022 |
3276 |
368.15 |
| Nov 03 2022 |
3264 |
368.15 |
| Oct 27 2022 |
3268 |
368.15 |
| Oct 20 2022 |
3267 |
368.15 |
| Oct 13 2022 |
3278 |
368.15 |
| Oct 06 2022 |
3279 |
368.15 |
| Sep 29 2022 |
3272 |
368.15 |
| Sep 22 2022 |
3219 |
368.15 |
| Sep 15 2022 |
3236 |
368.15 |
| Sep 08 2022 |
3170 |
368.15 |
| Sep 01 2022 |
3166 |
368.15 |
| Aug 25 2022 |
3169 |
368.15 |
| Aug 18 2022 |
3176 |
368.15 |
| Aug 11 2022 |
3177 |
368.15 |
| Aug 04 2022 |
3177 |
368.15 |
| Jul 28 2022 |
3179 |
368.15 |
| Jul 21 2022 |
4192 |
392.14 |
| Jul 14 2022 |
4194 |
392.14 |
| Jul 07 2022 |
4205 |
392.14 |
| Jun 30 2022 |
4206 |
392.14 |
| Jun 23 2022 |
4124 |
392.14 |
| Jun 16 2022 |
4131 |
392.14 |
| Jun 09 2022 |
3557 |
392.14 |
| Jun 02 2022 |
3318 |
392.14 |
| May 26 2022 |
3263 |
392.14 |
| May 19 2022 |
3260 |
392.14 |
| May 12 2022 |
3260 |
392.14 |
